Efforce Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.293.523 | $434,12 | N/A |
| 2026-09-27 | $2.350.003 | $2.596,78 | $0,00370588 |
| 2026-09-26 | $1.993.433 | $381,68 | $0,00379714 |
| 2026-09-25 | $1.942.780 | $62,47 | $0,00322100 |
| 2026-09-24 | $1.948.678 | $1.188,95 | $0,00313915 |
| 2026-09-23 | $2.077.130 | $116,04 | $0,00314868 |
| 2026-09-22 | $2.182.786 | $1.496,75 | $0,00335623 |
| 2026-09-21 | $2.221.214 | $280,54 | $0,00352695 |
| 2026-09-20 | $2.255.990 | $219,00 | $0,00358905 |
| 2026-09-19 | $2.229.778 | $293,08 | $0,00364524 |
| 2026-09-18 | $2.201.327 | $18,86 | $0,00360288 |
| 2026-09-17 | $2.191.456 | $467,72 | $0,00355691 |
| 2026-09-16 | $2.198.182 | $95,82 | $0,00354096 |
| 2026-09-15 | $2.203.301 | $107,25 | $0,00355183 |
| 2026-09-14 | $2.213.567 | $24,54 | $0,00356010 |
| 2026-09-13 | $2.232.811 | $109,67 | $0,00357669 |
| 2026-09-12 | $2.241.579 | $458,72 | $0,00360779 |
| 2026-09-11 | $2.207.944 | $174,13 | $0,00362195 |
| 2026-09-10 | $2.178.877 | $2.710,01 | $0,00356760 |
| 2026-09-09 | $2.374.448 | $458,61 | $0,00352064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
