Efforce Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $750.247 | $7,71 | N/A |
| 2026-08-09 | $755.580 | $140,49 | $0,00121225 |
| 2026-08-08 | $766.491 | $17,28 | $0,00122087 |
| 2026-08-07 | $766.865 | $67,45 | $0,00123850 |
| 2026-08-06 | $778.111 | $18,18 | $0,00123910 |
| 2026-08-05 | $778.730 | $18,19 | $0,00125728 |
| 2026-08-04 | $770.493 | $17,94 | $0,00125827 |
| 2026-08-03 | $779.503 | $6,14 | $0,00124497 |
| 2026-08-02 | $770.813 | $14,52 | $0,00125952 |
| 2026-08-01 | $775.661 | $53,88 | $0,00124548 |
| 2026-07-31 | $776.276 | $34,72 | $0,00125332 |
| 2026-07-29 | $769.318 | $1,92 | $0,00125431 |
| 2026-07-28 | $768.183 | $109,62 | $0,00124307 |
| 2026-07-27 | $785.988 | $74,15 | $0,00124123 |
| 2026-07-26 | $1.842.813 | $0,00043573 | $0,00127000 |
| 2026-07-25 | $781.362 | $1.760,01 | $0,00297762 |
| 2026-07-24 | $823.796 | $14,37 | $0,00126253 |
| 2026-07-23 | $822.396 | $13,14 | $0,00133109 |
| 2026-07-22 | $831.763 | $12,15 | $0,00132883 |
| 2026-07-21 | $829.862 | $17,74 | $0,00134397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
