Efforce Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $882.817 | $674,12 | N/A |
| 2026-06-25 | $905.176 | $62,86 | $0,00142646 |
| 2026-06-24 | $900.473 | $31,01 | $0,00146257 |
| 2026-06-23 | $904.796 | $19,78 | $0,00145499 |
| 2026-06-22 | $912.466 | $3,62 | $0,00146201 |
| 2026-06-21 | $912.449 | $75,23 | $0,00147437 |
| 2026-06-20 | $918.336 | $61,11 | $0,00147435 |
| 2026-06-19 | $912.901 | $37,93 | $0,00148385 |
| 2026-06-18 | $917.556 | $986,52 | $0,00147505 |
| 2026-06-17 | $802.036 | $512,56 | $0,00148259 |
| 2026-06-16 | $771.765 | $53,39 | $0,00129593 |
| 2026-06-15 | $770.001 | $357,72 | $0,00124702 |
| 2026-06-14 | $729.249 | $321,90 | $0,00124276 |
| 2026-06-13 | $693.895 | $2.171,82 | $0,00117832 |
| 2026-06-12 | $579.300 | $8.898,36 | $0,00112120 |
| 2026-06-11 | $538.295 | $4.525,94 | $0,00093600 |
| 2026-06-10 | $968.545 | $10,39 | $0,00086979 |
| 2026-06-09 | $975.424 | $34,28 | $0,00156498 |
| 2026-06-08 | $982.374 | $70,17 | $0,00157609 |
| 2026-06-07 | $969.232 | $65,40 | $0,00158732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
