Efinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $157.016 | $22,91 | N/A |
| 2026-08-05 | $182.487 | $1,40 | $0,00455396 |
| 2026-08-04 | $187.173 | $23,06 | $0,00529129 |
| 2026-08-03 | $176.232 | $1,64 | $0,00542717 |
| 2026-08-02 | $161.036 | $14,33 | $0,00510267 |
| 2026-08-01 | $151.856 | $16,07 | $0,00465898 |
| 2026-07-31 | $187.108 | $9,25 | $0,00439341 |
| 2026-07-30 | $144.764 | $4,36 | $0,00541329 |
| 2026-07-29 | $178.608 | $3,89 | $0,00418821 |
| 2026-07-28 | $148.202 | $2,53 | $0,00516443 |
| 2026-07-27 | $158.912 | $1,89 | $0,00428523 |
| 2026-07-26 | $198.722 | $4,49 | $0,00459490 |
| 2026-07-25 | $137.045 | $6,21 | $0,00574600 |
| 2026-07-24 | $136.831 | $6,20 | $0,00395789 |
| 2026-07-21 | $198.586 | $17,42 | $0,00395171 |
| 2026-07-20 | $146.238 | $3,02 | $0,00573522 |
| 2026-07-18 | $175.655 | $5,23 | $0,00422047 |
| 2026-07-17 | $163.035 | $10,40 | $0,00506794 |
| 2026-07-16 | $128.816 | $6,38 | $0,00469746 |
| 2026-07-10 | $177.920 | $4,22 | $0,00371153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
