egg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $275.551 | $14.986,76 | N/A |
| 2026-10-07 | $352.278 | $41.692 | $0,00027555 |
| 2026-10-06 | $341.465 | $18.233,35 | $0,00035228 |
| 2026-10-05 | $290.232 | $2.582,90 | $0,00034146 |
| 2026-10-04 | $295.845 | $7.615,90 | $0,00029023 |
| 2026-10-03 | $274.946 | $18.358,78 | $0,00029584 |
| 2026-10-02 | $295.197 | $22.799 | $0,00027495 |
| 2026-10-01 | $322.393 | $37.413 | $0,00029520 |
| 2026-09-30 | $283.846 | $17.037,54 | $0,00032239 |
| 2026-09-29 | $293.174 | $22.779 | $0,00028385 |
| 2026-09-28 | $390.178 | $20.994 | $0,00029317 |
| 2026-09-27 | $420.383 | $13.427,16 | $0,00039018 |
| 2026-09-26 | $404.324 | $28.899 | $0,00042038 |
| 2026-09-25 | $427.765 | $81.229 | $0,00040432 |
| 2026-09-24 | $396.957 | $35.507 | $0,00042776 |
| 2026-09-23 | $479.855 | $62.949 | $0,00039696 |
| 2026-09-22 | $473.332 | $106.863 | $0,00047986 |
| 2026-09-21 | $365.239 | $28.538 | $0,00047333 |
| 2026-09-20 | $442.222 | $42.018 | $0,00036524 |
| 2026-09-19 | $644.207 | $185.486 | $0,00044222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
