EGG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $17.686,09 | $92,38 | N/A |
| 2026-03-23 | $16.965,08 | $287,38 | $0,00000295 |
| 2026-03-22 | $17.273,50 | $359,79 | $0,00000284 |
| 2026-03-21 | $16.928,77 | $328,19 | $0,00000289 |
| 2026-03-20 | $17.253,70 | $66,20 | $0,00000283 |
| 2026-03-19 | $17.127,76 | $94,55 | $0,00000288 |
| 2026-03-18 | $17.960,52 | $79,67 | $0,00000288 |
| 2026-03-17 | $18.034,33 | $1.450,08 | $0,00000300 |
| 2026-03-16 | $14.300,01 | $117,17 | $0,00000303 |
| 2026-03-15 | $13.349,95 | $471,61 | $0,00000239 |
| 2026-03-14 | $15.361,91 | $1.414,35 | $0,00000222 |
| 2026-03-13 | $12.730,31 | $36,01 | $0,00000255 |
| 2026-03-12 | $12.740,34 | $109,03 | $0,00000214 |
| 2026-03-11 | $13.029,19 | $218,39 | $0,00000212 |
| 2026-03-10 | $12.525,30 | $26,24 | $0,00000216 |
| 2026-03-09 | $12.038,42 | $80,65 | $0,00000209 |
| 2026-03-08 | $12.241,61 | $100,09 | $0,00000201 |
| 2026-03-07 | $12.131,11 | $115,59 | $0,00000204 |
| 2026-03-06 | $12.872,51 | $129,04 | $0,00000203 |
| 2026-03-05 | $12.950,29 | $59,14 | $0,00000215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
