Eggdog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $46.254 | $1,85 | N/A |
| 2026-09-24 | $45.879 | $59,44 | $0,00004625 |
| 2026-09-23 | $46.927 | $1,62 | $0,00004588 |
| 2026-09-22 | $47.077 | $24,28 | $0,00004693 |
| 2026-09-21 | $46.391 | $22,96 | $0,00004708 |
| 2026-09-19 | $44.340 | $4,44 | $0,00004639 |
| 2026-09-18 | $40.341 | $96,20 | $0,00004434 |
| 2026-09-17 | $39.519 | $94,20 | $0,00004034 |
| 2026-09-16 | $38.167 | $48,48 | $0,00003952 |
| 2026-09-15 | $40.357 | $72,28 | $0,00003817 |
| 2026-09-14 | $39.366 | $25,98 | $0,00004036 |
| 2026-09-13 | $40.429 | $1,74 | $0,00003937 |
| 2026-09-12 | $40.676 | $5,22 | $0,00004043 |
| 2026-09-11 | $39.217 | $7,45 | $0,00004068 |
| 2026-09-10 | $40.370 | $14,85 | $0,00003922 |
| 2026-09-09 | $41.121 | $3,79 | $0,00004037 |
| 2026-09-08 | $41.398 | $14,34 | $0,00004112 |
| 2026-09-07 | $42.472 | $5,94 | $0,00004140 |
| 2026-09-06 | $41.175 | $48,86 | $0,00004247 |
| 2026-09-05 | $40.692 | $44,51 | $0,00004118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
