Eggle Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.385.349 | $27,91 | N/A |
| 2026-09-07 | $1.414.561 | $150,72 | $0,00232574 |
| 2026-09-06 | $1.433.145 | $113,05 | $0,00237478 |
| 2026-09-05 | $1.418.721 | $90,45 | $0,00240598 |
| 2026-09-04 | $1.459.527 | $73,18 | $0,00238177 |
| 2026-09-03 | $1.441.579 | $84,35 | $0,00245027 |
| 2026-09-02 | $1.416.338 | $293,70 | $0,00242014 |
| 2026-09-01 | $1.461.717 | $279,32 | $0,00237776 |
| 2026-08-31 | $1.517.167 | $165,33 | $0,00245389 |
| 2026-08-30 | $1.595.086 | $229,65 | $0,00254697 |
| 2026-08-29 | $1.590.011 | $282,15 | $0,00267778 |
| 2026-08-28 | $1.661.396 | $158,74 | $0,00266926 |
| 2026-08-27 | $1.617.704 | $256,58 | $0,00278910 |
| 2026-08-26 | $1.627.517 | $50,38 | $0,00271575 |
| 2026-08-25 | $1.636.118 | $154,80 | $0,00273223 |
| 2026-08-24 | $1.621.925 | $157,50 | $0,00274667 |
| 2026-08-23 | $1.623.972 | $267,03 | $0,00272284 |
| 2026-08-22 | $1.662.144 | $367,78 | $0,00272628 |
| 2026-08-21 | $1.589.115 | $289,27 | $0,00279036 |
| 2026-08-20 | $1.699.765 | $134,67 | $0,00266776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
