Eggle Energy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $721.551 | $28,76 | N/A |
| 2026-11-07 | $707.859 | $53,54 | $0,00121231 |
| 2026-11-06 | $695.226 | $25,23 | $0,00118930 |
| 2026-11-05 | $773.695 | $96,46 | $0,00116808 |
| 2026-11-04 | $738.841 | $87,13 | $0,00129992 |
| 2026-11-03 | $742.844 | $51,44 | $0,00124136 |
| 2026-11-02 | $726.608 | $56,82 | $0,00124809 |
| 2026-11-01 | $718.714 | $55,53 | $0,00122081 |
| 2026-10-31 | $713.586 | $24,29 | $0,00120754 |
| 2026-10-30 | $742.592 | $30,44 | $0,00119893 |
| 2026-10-29 | $761.255 | $25,16 | $0,00124766 |
| 2026-10-28 | $748.390 | $103,60 | $0,00127902 |
| 2026-10-27 | $752.563 | $63,36 | $0,00125740 |
| 2026-10-26 | $755.320 | $25,13 | $0,00126441 |
| 2026-10-25 | $766.754 | $40,19 | $0,00126905 |
| 2026-10-24 | $795.354 | $66,65 | $0,00128826 |
| 2026-10-23 | $787.957 | $66,55 | $0,00133631 |
| 2026-10-22 | $800.563 | $87,12 | $0,00132388 |
| 2026-10-21 | $846.373 | $94,47 | $0,00134506 |
| 2026-10-20 | $794.941 | $54,99 | $0,00142203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
