Eggle Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $770.532 | $25,87 | N/A |
| 2026-10-14 | $795.248 | $79,39 | $0,00129460 |
| 2026-10-13 | $813.414 | $96,52 | $0,00133613 |
| 2026-10-12 | $830.136 | $130,90 | $0,00136665 |
| 2026-10-11 | $854.448 | $195,83 | $0,00139475 |
| 2026-10-10 | $885.648 | $49,94 | $0,00143560 |
| 2026-10-09 | $909.515 | $53,44 | $0,00148739 |
| 2026-10-08 | $915.156 | $59,62 | $0,00152747 |
| 2026-10-07 | $996.894 | $76,40 | $0,00153695 |
| 2026-10-06 | $990.566 | $52,78 | $0,00167422 |
| 2026-10-05 | $986.383 | $69,75 | $0,00166360 |
| 2026-10-04 | $995.209 | $401,87 | $0,00165657 |
| 2026-10-03 | $947.366 | $28,24 | $0,00167139 |
| 2026-10-02 | $965.591 | $75,69 | $0,00159104 |
| 2026-10-01 | $965.246 | $32,42 | $0,00162165 |
| 2026-09-30 | $975.309 | $32,13 | $0,00162103 |
| 2026-09-29 | $1.007.337 | $53,24 | $0,00163793 |
| 2026-09-28 | $983.979 | $27,21 | $0,00169172 |
| 2026-09-27 | $1.033.933 | $106,49 | $0,00165249 |
| 2026-09-26 | $1.027.500 | $213,27 | $0,00173639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
