Eggle Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.630.042 | $273,63 | N/A |
| 2026-07-17 | $1.681.193 | $375,83 | $0,00281959 |
| 2026-07-16 | $1.686.908 | $502,71 | $0,00282917 |
| 2026-07-15 | $1.896.348 | $721,48 | $0,00318043 |
| 2026-07-14 | $1.754.492 | $530,78 | $0,00294252 |
| 2026-07-13 | $1.675.069 | $429,23 | $0,00280932 |
| 2026-07-12 | $1.638.988 | $632,63 | $0,00274880 |
| 2026-07-11 | $1.758.786 | $458,17 | $0,00294972 |
| 2026-07-10 | $1.650.584 | $870,85 | $0,00276825 |
| 2026-07-09 | $2.356.735 | $610,74 | $0,00340670 |
| 2026-07-08 | $1.933.720 | $432,18 | $0,00324017 |
| 2026-07-07 | $1.975.824 | $476,29 | $0,00331072 |
| 2026-07-06 | $1.995.721 | $467,73 | $0,00334407 |
| 2026-07-05 | $1.959.521 | $508,53 | $0,00328341 |
| 2026-07-04 | $2.049.018 | $757,88 | $0,00343337 |
| 2026-07-03 | $2.014.589 | $300,42 | $0,00337568 |
| 2026-07-02 | $1.918.067 | $404,24 | $0,00321395 |
| 2026-07-01 | $1.862.253 | $475,87 | $0,00312042 |
| 2026-06-30 | $1.746.676 | $242,71 | $0,00292667 |
| 2026-06-29 | $1.834.449 | $411,45 | $0,00307374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
