Eggle Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $995.209 | $401,87 | N/A |
| 2026-10-03 | $947.366 | $28,24 | $0,00167139 |
| 2026-10-02 | $965.591 | $75,69 | $0,00159104 |
| 2026-10-01 | $965.246 | $32,42 | $0,00162165 |
| 2026-09-30 | $975.309 | $32,13 | $0,00162103 |
| 2026-09-29 | $1.007.337 | $53,24 | $0,00163793 |
| 2026-09-28 | $983.979 | $27,21 | $0,00169172 |
| 2026-09-27 | $1.033.933 | $106,49 | $0,00165249 |
| 2026-09-26 | $1.027.500 | $213,27 | $0,00173639 |
| 2026-09-25 | $1.020.508 | $76,29 | $0,00172558 |
| 2026-09-24 | $996.893 | $76,79 | $0,00171384 |
| 2026-09-23 | $1.046.570 | $28,60 | $0,00167418 |
| 2026-09-22 | $1.057.248 | $210,00 | $0,00175761 |
| 2026-09-21 | $1.046.464 | $57,72 | $0,00177554 |
| 2026-09-20 | $1.028.734 | $89,33 | $0,00175743 |
| 2026-09-19 | $1.073.659 | $23,70 | $0,00172765 |
| 2026-09-18 | $1.001.150 | $20,68 | $0,00180310 |
| 2026-09-17 | $994.259 | $69,34 | $0,00168133 |
| 2026-09-16 | $990.925 | $1,66 | $0,00166976 |
| 2026-09-15 | $1.052.201 | $83,76 | $0,00166416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
