eggmon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $27.942 | $217,50 | N/A |
| 2026-08-30 | $27.871 | $128,15 | $0,00002794 |
| 2026-08-29 | $29.341 | $162,56 | $0,00002787 |
| 2026-08-28 | $30.897 | $487,46 | $0,00002934 |
| 2026-08-27 | $33.233 | $257,57 | $0,00003090 |
| 2026-08-26 | $33.085 | $1.708,68 | $0,00003323 |
| 2026-08-25 | $38.978 | $661,69 | $0,00003308 |
| 2026-08-24 | $35.965 | $168,90 | $0,00003898 |
| 2026-08-23 | $32.878 | $520,82 | $0,00003596 |
| 2026-08-22 | $32.312 | $1.079,92 | $0,00003288 |
| 2026-08-21 | $28.739 | $1.007,90 | $0,00003231 |
| 2026-08-20 | $28.296 | $37,10 | $0,00002874 |
| 2026-08-19 | $26.075 | $88,03 | $0,00002830 |
| 2026-08-18 | $26.666 | $1.082,57 | $0,00002607 |
| 2026-08-17 | $21.257 | $11,51 | $0,00002667 |
| 2026-08-16 | $21.490 | $113,48 | $0,00002126 |
| 2026-08-15 | $21.485 | $118,99 | $0,00002149 |
| 2026-08-14 | $22.418 | $13,25 | $0,00002149 |
| 2026-08-13 | $23.182 | $263,47 | $0,00002242 |
| 2026-08-12 | $22.543 | $139,62 | $0,00002318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
