eggmon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $30.501 | $993,60 | N/A |
| 2026-07-16 | $29.736 | $924,56 | $0,00002974 |
| 2026-07-15 | $35.150 | $481,95 | $0,00003515 |
| 2026-07-14 | $35.099 | $154,37 | $0,00003510 |
| 2026-07-13 | $33.782 | $781,58 | $0,00003378 |
| 2026-07-12 | $37.649 | $3.017,38 | $0,00003765 |
| 2026-07-11 | $43.987 | $1.682,69 | $0,00004399 |
| 2026-07-10 | $39.040 | $3.852,85 | $0,00003904 |
| 2026-07-09 | $52.171 | $770,40 | $0,00005217 |
| 2026-07-08 | $50.837 | $1.826,45 | $0,00005084 |
| 2026-07-07 | $59.011 | $2.169,10 | $0,00005901 |
| 2026-07-06 | $69.783 | $2.997,79 | $0,00006978 |
| 2026-07-05 | $59.584 | $2.870,58 | $0,00005958 |
| 2026-07-04 | $61.667 | $137,04 | $0,00006167 |
| 2026-07-03 | $59.958 | $883,57 | $0,00005996 |
| 2026-07-02 | $62.963 | $1.663,32 | $0,00006296 |
| 2026-07-01 | $59.840 | $498,12 | $0,00005984 |
| 2026-06-30 | $50.747 | $653,17 | $0,00005075 |
| 2026-06-29 | $55.094 | $1.337,93 | $0,00005509 |
| 2026-06-28 | $55.631 | $1.460,70 | $0,00005563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
