EGL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $15.063.715 | $496.018 | N/A |
| 2026-08-11 | $14.147.671 | $504.696 | $0,01571504 |
| 2026-08-10 | $13.268.413 | $535.276 | $0,01476657 |
| 2026-08-09 | $12.790.865 | $1.179.290 | $0,01385798 |
| 2026-08-08 | $11.631.502 | $1.366.635 | $0,01336311 |
| 2026-08-07 | $9.791.733 | $932.131 | $0,01216583 |
| 2026-08-06 | $10.471.998 | $888.930 | $0,01025941 |
| 2026-08-05 | $10.713.263 | $850.310 | $0,01097236 |
| 2026-08-04 | $11.253.148 | $989.547 | $0,01121613 |
| 2026-08-03 | $11.357.102 | $927.555 | $0,01177404 |
| 2026-08-02 | $11.442.837 | $701.531 | $0,01188170 |
| 2026-08-01 | $11.846.683 | $989.084 | $0,01197396 |
| 2026-07-31 | $12.175.327 | $1.190.584 | $0,01239231 |
| 2026-07-30 | $11.303.949 | $867.768 | $0,01273241 |
| 2026-07-29 | $11.143.026 | $1.481.939 | $0,01183211 |
| 2026-07-28 | $11.094.291 | $1.441.417 | $0,01166480 |
| 2026-07-27 | $11.291.682 | $1.242.538 | $0,01161363 |
| 2026-07-26 | $11.654.222 | $1.298.839 | $0,01181914 |
| 2026-07-25 | $11.864.167 | $1.248.844 | $0,01219498 |
| 2026-07-24 | $12.283.688 | $1.431.056 | $0,01241073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
