EGL1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $11.355.144 | $1.676.019 | N/A |
| 2026-06-27 | $11.352.049 | $1.607.202 | $0,01188213 |
| 2026-06-26 | $11.328.659 | $942.920 | $0,01187646 |
| 2026-06-25 | $11.361.067 | $1.357.282 | $0,01185648 |
| 2026-06-24 | $11.148.985 | $1.328.616 | $0,01189247 |
| 2026-06-23 | $11.078.090 | $1.313.210 | $0,01167067 |
| 2026-06-22 | $11.100.648 | $1.299.637 | $0,01159105 |
| 2026-06-21 | $11.164.341 | $1.344.208 | $0,01161252 |
| 2026-06-20 | $11.179.833 | $1.348.267 | $0,01166578 |
| 2026-06-19 | $11.168.262 | $1.324.239 | $0,01168820 |
| 2026-06-18 | $11.210.309 | $1.327.522 | $0,01169323 |
| 2026-06-17 | $11.363.110 | $1.340.236 | $0,01173763 |
| 2026-06-16 | $11.177.445 | $1.346.863 | $0,01188403 |
| 2026-06-15 | $11.156.765 | $1.385.831 | $0,01170243 |
| 2026-06-14 | $11.442.854 | $1.342.362 | $0,01167128 |
| 2026-06-13 | $11.269.492 | $1.455.593 | $0,01195512 |
| 2026-06-12 | $11.108.037 | $1.420.706 | $0,01179908 |
| 2026-06-11 | $11.070.867 | $1.327.219 | $0,01160774 |
| 2026-06-10 | $11.549.428 | $1.343.859 | $0,01158329 |
| 2026-06-09 | $12.076.670 | $1.299.755 | $0,01206727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
