Ego Ego Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $709.529 | $39,65 | N/A |
| 2026-09-09 | $707.413 | $15,62 | $0,00070961 |
| 2026-09-08 | $711.486 | $40,90 | $0,00070749 |
| 2026-09-07 | $733.816 | $15,48 | $0,00071156 |
| 2026-09-06 | $720.678 | $47,17 | $0,00073389 |
| 2026-09-05 | $698.141 | $36,22 | $0,00072076 |
| 2026-09-04 | $711.738 | $14,17 | $0,00069822 |
| 2026-09-03 | $687.180 | $86,27 | $0,00071181 |
| 2026-09-02 | $683.548 | $17,36 | $0,00068725 |
| 2026-09-01 | $719.569 | $373,48 | $0,00068362 |
| 2026-08-31 | $697.944 | $9,40 | $0,00071965 |
| 2026-08-30 | $738.036 | $100,04 | $0,00069802 |
| 2026-08-29 | $726.917 | $218,50 | $0,00073812 |
| 2026-08-28 | $762.819 | $14,52 | $0,00072700 |
| 2026-08-27 | $760.597 | $14,48 | $0,00076290 |
| 2026-08-23 | $642.552 | $4,73 | $0,00076068 |
| 2026-08-22 | $641.659 | $12,44 | $0,00064262 |
| 2026-08-21 | $600.575 | $90,90 | $0,00064173 |
| 2026-08-20 | $584.756 | $4,00 | $0,00060064 |
| 2026-08-19 | $593.596 | $4,06 | $0,00058482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
