Eid Mubarak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $22.479 | $113,51 | N/A |
| 2026-10-09 | $21.772 | $116,95 | $0,00002248 |
| 2026-10-08 | $22.423 | $21,30 | $0,00002177 |
| 2026-10-06 | $22.976 | $7,13 | $0,00002242 |
| 2026-10-03 | $22.535 | $12,67 | $0,00002298 |
| 2026-10-02 | $22.626 | $116,41 | $0,00002254 |
| 2026-09-30 | $21.876 | $169,25 | $0,00002263 |
| 2026-09-29 | $21.645 | $152,51 | $0,00002188 |
| 2026-09-25 | $21.528 | $9,87 | $0,00002164 |
| 2026-09-24 | $21.276 | $20,05 | $0,00002153 |
| 2026-09-23 | $21.841 | $70,49 | $0,00002128 |
| 2026-09-22 | $21.817 | $55,63 | $0,00002184 |
| 2026-09-21 | $21.511 | $3,62 | $0,00002182 |
| 2026-09-20 | $20.700 | $6,33 | $0,00002151 |
| 2026-09-19 | $20.987 | $60,65 | $0,00002070 |
| 2026-09-18 | $20.617 | $59,52 | $0,00002099 |
| 2026-09-15 | $19.354,92 | $1,94 | $0,00002062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
