EigenCloud (prev. EigenLayer) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $225.087.228 | $38.189.523 | N/A |
| 2026-09-21 | $218.396.419 | $31.835.542 | $0,243262 |
| 2026-09-20 | $215.010.019 | $27.359.197 | $0,236031 |
| 2026-09-19 | $214.925.833 | $42.199.362 | $0,232371 |
| 2026-09-18 | $186.619.335 | $21.623.027 | $0,232281 |
| 2026-09-17 | $177.514.336 | $24.843.995 | $0,201688 |
| 2026-09-16 | $177.376.454 | $26.820.020 | $0,192338 |
| 2026-09-15 | $188.235.148 | $17.130.779 | $0,192189 |
| 2026-09-14 | $186.112.129 | $14.294.942 | $0,203954 |
| 2026-09-13 | $197.187.359 | $17.384.389 | $0,201654 |
| 2026-09-12 | $196.881.095 | $29.496.695 | $0,213654 |
| 2026-09-11 | $197.476.013 | $46.123.835 | $0,213322 |
| 2026-09-10 | $186.570.459 | $18.095.073 | $0,213967 |
| 2026-09-09 | $194.770.073 | $21.443.548 | $0,202668 |
| 2026-09-08 | $198.754.310 | $21.139.651 | $0,211575 |
| 2026-09-07 | $200.638.441 | $25.323.192 | $0,215903 |
| 2026-09-06 | $189.656.337 | $19.839.663 | $0,217950 |
| 2026-09-05 | $179.008.426 | $23.584.994 | $0,206020 |
| 2026-09-04 | $189.198.528 | $22.262.875 | $0,194454 |
| 2026-09-03 | $184.292.769 | $17.202.386 | $0,205523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
