EigenCloud (prev. EigenLayer) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $126.942.789 | $28.367.106 | N/A |
| 2026-03-23 | $121.033.166 | $18.431.699 | $0,196201 |
| 2026-03-22 | $126.973.199 | $20.569.807 | $0,187007 |
| 2026-03-21 | $125.924.485 | $23.307.700 | $0,195560 |
| 2026-03-20 | $124.781.158 | $19.068.114 | $0,194616 |
| 2026-03-19 | $131.069.851 | $25.734.755 | $0,192811 |
| 2026-03-18 | $140.546.769 | $40.598.037 | $0,203207 |
| 2026-03-17 | $147.857.401 | $64.758.486 | $0,217994 |
| 2026-03-16 | $136.290.763 | $102.379.748 | $0,229335 |
| 2026-03-15 | $123.989.861 | $16.553.840 | $0,211502 |
| 2026-03-14 | $121.509.044 | $19.632.668 | $0,192238 |
| 2026-03-13 | $121.669.348 | $16.526.801 | $0,188373 |
| 2026-03-12 | $120.398.042 | $16.487.147 | $0,188698 |
| 2026-03-11 | $119.639.091 | $20.400.155 | $0,187319 |
| 2026-03-10 | $117.929.090 | $23.717.370 | $0,186190 |
| 2026-03-09 | $114.501.031 | $16.890.687 | $0,183514 |
| 2026-03-08 | $113.305.309 | $12.334.148 | $0,178098 |
| 2026-03-07 | $117.794.589 | $21.024.614 | $0,176342 |
| 2026-03-06 | $124.876.248 | $29.694.795 | $0,183527 |
| 2026-03-05 | $126.371.925 | $30.850.924 | $0,194391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
