EigenCloud (prev. EigenLayer) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $133.619.576 | $13.217.816 | N/A |
| 2026-08-06 | $136.189.365 | $12.315.324 | $0,180268 |
| 2026-08-05 | $138.291.682 | $12.242.990 | $0,183735 |
| 2026-08-04 | $140.128.720 | $12.002.324 | $0,186571 |
| 2026-08-03 | $138.675.882 | $14.314.474 | $0,189049 |
| 2026-08-02 | $133.259.254 | $10.726.088 | $0,187089 |
| 2026-08-01 | $132.520.719 | $14.960.914 | $0,179782 |
| 2026-07-31 | $136.055.470 | $15.579.101 | $0,178785 |
| 2026-07-30 | $134.027.638 | $19.145.887 | $0,183554 |
| 2026-07-29 | $144.472.238 | $15.175.724 | $0,180818 |
| 2026-07-28 | $147.385.005 | $17.792.083 | $0,194909 |
| 2026-07-27 | $157.169.740 | $16.576.942 | $0,198839 |
| 2026-07-26 | $152.100.861 | $13.501.770 | $0,212040 |
| 2026-07-25 | $153.751.625 | $18.223.098 | $0,205201 |
| 2026-07-24 | $159.690.199 | $17.959.909 | $0,207428 |
| 2026-07-23 | $174.409.360 | $18.480.272 | $0,215440 |
| 2026-07-22 | $167.991.089 | $19.872.604 | $0,235298 |
| 2026-07-21 | $174.000.274 | $21.634.717 | $0,226639 |
| 2026-07-20 | $169.376.612 | $14.249.147 | $0,234746 |
| 2026-07-19 | $170.561.597 | $20.732.716 | $0,228508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
