EIGENCODE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $3.669,91 | $287,84 | N/A |
| 2026-08-04 | $4.131,40 | $147,79 | $0,00000367 |
| 2026-08-03 | $4.049,74 | $4,48 | $0,00000413 |
| 2026-07-18 | $4.132,42 | $3,95 | $0,00000405 |
| 2026-07-16 | $4.322,43 | $1,95 | $0,00000413 |
| 2026-07-15 | $4.299,94 | $1,75 | $0,00000432 |
| 2026-07-14 | $4.157,16 | $3,17 | $0,00000430 |
| 2026-07-13 | $4.234,99 | $1,49 | $0,00000416 |
| 2026-07-12 | $4.261,72 | $18,00 | $0,00000424 |
| 2026-07-11 | $4.371,79 | $27,42 | $0,00000426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
