EIGENCODE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $15.811,67 | $208,55 | N/A |
| 2026-03-23 | $15.218,52 | $1,27 | $0,00001581 |
| 2026-03-22 | $15.218,52 | $1,27 | $0,00001522 |
| 2026-03-21 | $16.040,26 | $98,04 | $0,00001522 |
| 2026-03-20 | $15.745,73 | $16,81 | $0,00001608 |
| 2026-03-19 | $15.728,69 | $16,78 | $0,00001575 |
| 2026-03-18 | $16.520,40 | $9,89 | $0,00001571 |
| 2026-03-17 | $16.603,82 | $10,10 | $0,00001643 |
| 2026-03-16 | $16.096,90 | $20,36 | $0,00001677 |
| 2026-03-15 | $15.295,84 | $1.172,81 | $0,00001610 |
| 2026-03-14 | $18.591,40 | $2.123,32 | $0,00001530 |
| 2026-03-13 | $30.531 | $3,06 | $0,00001859 |
| 2026-03-12 | $30.532 | $3,19 | $0,00003064 |
| 2026-03-11 | $30.458 | $52,53 | $0,00003047 |
| 2026-03-10 | $29.779 | $44,68 | $0,00003043 |
| 2026-03-09 | $29.369 | $166,68 | $0,00002978 |
| 2026-03-08 | $30.362 | $211,07 | $0,00002951 |
| 2026-03-07 | $31.904 | $1,99 | $0,00003015 |
| 2026-03-06 | $32.710 | $19,41 | $0,00003191 |
| 2026-03-05 | $34.433 | $478,05 | $0,00003271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
