EIGENCODE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.716,89 | $2,12 | N/A |
| 2026-06-24 | $4.734,59 | $2,13 | $0,00000472 |
| 2026-06-23 | $4.735,05 | $2,13 | $0,00000474 |
| 2026-06-21 | $4.894,52 | $12,96 | $0,00000474 |
| 2026-06-20 | $4.894,52 | $12,96 | $0,00000490 |
| 2026-06-19 | $4.885,06 | $6,82 | $0,00000490 |
| 2026-06-18 | $4.949,55 | $8,50 | $0,00000489 |
| 2026-06-17 | $5.172,04 | $9,18 | $0,00000495 |
| 2026-06-16 | $5.119,21 | $43,08 | $0,00000517 |
| 2026-06-15 | $5.006,24 | $6,82 | $0,00000512 |
| 2026-06-14 | $4.832,95 | $28,89 | $0,00000502 |
| 2026-06-13 | $4.699,31 | $5,57 | $0,00000483 |
| 2026-06-12 | $4.699,31 | $5,57 | $0,00000470 |
| 2026-06-09 | $4.735,14 | $13,31 | $0,00000470 |
| 2026-06-08 | $4.646,85 | $295,70 | $0,00000477 |
| 2026-06-07 | $4.646,85 | $295,70 | $0,00000465 |
| 2026-06-06 | $4.671,69 | $32,43 | $0,00000465 |
| 2026-06-05 | $4.886,16 | $352,82 | $0,00000467 |
| 2026-06-04 | $5.047,34 | $123,15 | $0,00000489 |
| 2026-06-03 | $6.028,77 | $60,75 | $0,00000505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
