Eigenpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $198.106 | $16,74 | N/A |
| 2026-08-29 | $196.850 | $2,13 | $0,03386833 |
| 2026-08-28 | $202.984 | $107,82 | $0,03365402 |
| 2026-08-27 | $204.769 | $106,65 | $0,03470270 |
| 2026-08-26 | $199.593 | $210,09 | $0,03500828 |
| 2026-08-25 | $205.122 | $63,34 | $0,03415714 |
| 2026-08-24 | $204.186 | $19,04 | $0,03513678 |
| 2026-08-23 | $201.736 | $22,70 | $0,03498006 |
| 2026-08-22 | $209.594 | $57,42 | $0,03456035 |
| 2026-08-21 | $195.471 | $68,44 | $0,03593945 |
| 2026-08-20 | $189.070 | $92,67 | $0,03352431 |
| 2026-08-19 | $160.470 | $2,54 | $0,03242858 |
| 2026-08-15 | $158.241 | $21,99 | $0,02753345 |
| 2026-08-14 | $158.632 | $22,39 | $0,02715089 |
| 2026-08-13 | $158.309 | $3,98 | $0,02722218 |
| 2026-08-12 | $158.158 | $3,98 | $0,02716730 |
| 2026-08-11 | $271.196 | $1,45 | $0,02714138 |
| 2026-08-10 | $277.588 | $7,09 | $0,02711964 |
| 2026-08-09 | $278.295 | $2,76 | $0,02775884 |
| 2026-08-08 | $277.494 | $1,59 | $0,02782953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
