Eigenpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $128.507 | $75,62 | N/A |
| 2026-10-14 | $133.335 | $4,06 | $0,02182590 |
| 2026-10-13 | $130.669 | $140,63 | $0,02265225 |
| 2026-10-12 | $137.202 | $2,22 | $0,02219988 |
| 2026-10-11 | $138.598 | $3,64 | $0,02333215 |
| 2026-10-10 | $138.532 | $3,64 | $0,02356971 |
| 2026-10-09 | $134.649 | $60,53 | $0,02355851 |
| 2026-10-08 | $141.650 | $325,03 | $0,02289858 |
| 2026-10-07 | $154.512 | $5,83 | $0,02409242 |
| 2026-10-06 | $152.123 | $5,36 | $0,02634054 |
| 2026-10-05 | $153.273 | $6,01 | $0,02593335 |
| 2026-10-04 | $150.891 | $2,27 | $0,02613028 |
| 2026-10-03 | $150.827 | $2,27 | $0,02572487 |
| 2026-10-02 | $154.553 | $1,44 | $0,02571391 |
| 2026-10-01 | $151.420 | $3,62 | $0,02634917 |
| 2026-09-30 | $150.709 | $11,92 | $0,02581623 |
| 2026-09-29 | $151.223 | $164,71 | $0,02569623 |
| 2026-09-28 | $150.043 | $159,61 | $0,02578375 |
| 2026-09-27 | $154.188 | $3,71 | $0,02561829 |
| 2026-09-26 | $153.586 | $3,81 | $0,02632907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
