EIOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $42.267 | N/A |
| 2026-10-05 | $0,000000000000000000 | $44.319 | $4,80 |
| 2026-10-04 | $0,000000000000000000 | $39.680 | $4,96 |
| 2026-10-03 | $0,000000000000000000 | $39.501 | $4,73 |
| 2026-10-02 | $0,000000000000000000 | $40.965 | $4,80 |
| 2026-10-01 | $0,000000000000000000 | $42.088 | $4,94 |
| 2026-09-30 | $0,000000000000000000 | $42.134 | $4,82 |
| 2026-09-29 | $0,000000000000000000 | $42.811 | $4,96 |
| 2026-09-28 | $0,000000000000000000 | $42.515 | $4,94 |
| 2026-09-27 | $0,000000000000000000 | $40.046 | $4,94 |
| 2026-09-26 | $0,000000000000000000 | $41.592 | $4,90 |
| 2026-09-25 | $0,000000000000000000 | $41.846 | $4,91 |
| 2026-09-24 | $0,000000000000000000 | $43.089 | $4,83 |
| 2026-09-23 | $0,000000000000000000 | $40.601 | $4,94 |
| 2026-09-22 | $0,000000000000000000 | $42.392 | $4,87 |
| 2026-09-21 | $0,000000000000000000 | $43.305 | $4,88 |
| 2026-09-20 | $0,000000000000000000 | $40.733 | $4,95 |
| 2026-09-19 | $0,000000000000000000 | $42.014 | $4,76 |
| 2026-09-18 | $0,000000000000000000 | $41.247 | $4,84 |
| 2026-09-17 | $0,000000000000000000 | $40.755 | $4,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
