EIOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $42.199 | N/A |
| 2026-08-14 | $0,000000000000000000 | $42.558 | $4,86 |
| 2026-08-13 | $0,000000000000000000 | $41.419 | $4,93 |
| 2026-08-12 | $0,000000000000000000 | $41.670 | $4,92 |
| 2026-08-11 | $0,000000000000000000 | $42.579 | $4,96 |
| 2026-08-10 | $0,000000000000000000 | $40.449 | $5,11 |
| 2026-08-09 | $0,000000000000000000 | $41.066 | $4,83 |
| 2026-08-08 | $0,000000000000000000 | $42.773 | $4,84 |
| 2026-08-07 | $0,000000000000000000 | $41.989 | $4,94 |
| 2026-08-06 | $0,000000000000000000 | $41.398 | $4,83 |
| 2026-08-05 | $0,000000000000000000 | $39.473 | $4,70 |
| 2026-08-04 | $0,000000000000000000 | $41.373 | $4,74 |
| 2026-08-03 | $0,000000000000000000 | $39.691 | $4,85 |
| 2026-08-02 | $0,000000000000000000 | $38.656 | $4,76 |
| 2026-08-01 | $0,000000000000000000 | $38.051 | $4,67 |
| 2026-07-31 | $0,000000000000000000 | $40.762 | $4,60 |
| 2026-07-30 | $0,000000000000000000 | $37.077 | $4,77 |
| 2026-07-29 | $0,000000000000000000 | $38.788 | $4,55 |
| 2026-07-28 | $0,000000000000000000 | $38.284 | $4,63 |
| 2026-07-27 | $0,000000000000000000 | $39.677 | $4,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
