Ekstra AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $10.647,39 | $114,68 | N/A |
| 2026-11-06 | $10.396,96 | $13,18 | $0,00001151 |
| 2026-11-05 | $11.092,52 | $362,56 | $0,00001124 |
| 2026-11-04 | $12.107,41 | $1,47 | $0,00001199 |
| 2026-11-03 | $11.945,35 | $283,31 | $0,00001309 |
| 2026-11-02 | $11.205,71 | $188,81 | $0,00001292 |
| 2026-11-01 | $12.244,20 | $21,59 | $0,00001212 |
| 2026-10-31 | $12.080,25 | $581,93 | $0,00001324 |
| 2026-10-30 | $13.924,33 | $213,18 | $0,00001306 |
| 2026-10-29 | $15.318,21 | $105,96 | $0,00001506 |
| 2026-10-28 | $14.768,50 | $291,64 | $0,00001656 |
| 2026-10-27 | $14.436,16 | $1,61 | $0,00001597 |
| 2026-10-26 | $14.314,02 | $4,46 | $0,00001561 |
| 2026-10-25 | $15.006,25 | $42,69 | $0,00001548 |
| 2026-10-24 | $15.333,84 | $355,59 | $0,00001623 |
| 2026-10-23 | $13.931,47 | $30,00 | $0,00001658 |
| 2026-10-22 | $14.382,67 | $56,04 | $0,00001506 |
| 2026-10-21 | $14.352,45 | $1,66 | $0,00001555 |
| 2026-10-20 | $14.326,65 | $35,92 | $0,00001552 |
| 2026-10-19 | $14.179,40 | $153,42 | $0,00001549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
