Ekstra AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $48.132 | $1.677,42 | N/A |
| 2026-09-14 | $44.543 | $1.533,01 | $0,00005204 |
| 2026-09-13 | $53.737 | $103,67 | $0,00004816 |
| 2026-09-12 | $54.924 | $3.033,78 | $0,00005810 |
| 2026-09-11 | $74.308 | $3.743,30 | $0,00005939 |
| 2026-09-10 | $82.350 | $10.980,03 | $0,00008035 |
| 2026-09-09 | $89.936 | $60.907 | $0,00008904 |
| 2026-09-08 | $10.814,99 | $994,50 | $0,00009724 |
| 2026-09-07 | $12.696,45 | $2.141,82 | $0,00001169 |
| 2026-09-06 | $12.930,45 | $4.421,78 | $0,00001373 |
| 2026-09-05 | $17.647,24 | $9.886,55 | $0,00001398 |
| 2026-09-04 | $23.809 | $20.399 | $0,00001908 |
| 2026-09-03 | $162.420 | $4.903,14 | $0,00002574 |
| 2026-09-02 | $216.366 | $3.880,30 | $0,00017562 |
| 2026-09-01 | $232.339 | $11.041,90 | $0,00023395 |
| 2026-08-31 | $221.959 | $7.819,67 | $0,00025122 |
| 2026-08-30 | $192.852 | $7.159,99 | $0,00024000 |
| 2026-08-29 | $182.208 | $6.496,93 | $0,00020853 |
| 2026-08-28 | $230.014 | $7.668,30 | $0,00019702 |
| 2026-08-27 | $187.819 | $2.109,84 | $0,00024871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
