Ekubo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $4.478.044 | $11.249,44 | N/A |
| 2026-08-06 | $4.620.808 | $57.071 | $0,447804 |
| 2026-08-05 | $4.797.669 | $2.188,83 | $0,462081 |
| 2026-08-04 | $4.772.635 | $3.284,91 | $0,479767 |
| 2026-08-03 | $4.870.354 | $15.391,38 | $0,477264 |
| 2026-08-02 | $4.788.109 | $19.846,65 | $0,487035 |
| 2026-08-01 | $4.777.167 | $90.695 | $0,478811 |
| 2026-07-31 | $4.668.589 | $30.268 | $0,477717 |
| 2026-07-30 | $4.872.698 | $11.091,39 | $0,466859 |
| 2026-07-29 | $4.888.339 | $3.758,47 | $0,487270 |
| 2026-07-28 | $4.806.449 | $51.802 | $0,488834 |
| 2026-07-27 | $5.231.740 | $54.831 | $0,480645 |
| 2026-07-26 | $4.628.251 | $41.800 | $0,523174 |
| 2026-07-25 | $4.293.717 | $6.262,41 | $0,462825 |
| 2026-07-24 | $4.326.414 | $3.140,29 | $0,429372 |
| 2026-07-23 | $4.372.047 | $22.537 | $0,432641 |
| 2026-07-22 | $4.346.505 | $54.642 | $0,437205 |
| 2026-07-21 | $5.110.499 | $14.986,58 | $0,434650 |
| 2026-07-20 | $5.045.750 | $70.994 | $0,511050 |
| 2026-07-19 | $5.618.672 | $9.956,80 | $0,504575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
