Ekubo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $4.146.747 | $1.604,60 | N/A |
| 2026-08-15 | $4.164.277 | $11.368,85 | $0,414675 |
| 2026-08-14 | $4.265.011 | $8.612,68 | $0,416428 |
| 2026-08-13 | $4.188.538 | $19.117,24 | $0,426501 |
| 2026-08-12 | $4.340.805 | $70.364 | $0,418854 |
| 2026-08-11 | $4.355.723 | $9.037,86 | $0,434081 |
| 2026-08-10 | $4.560.552 | $1.902,20 | $0,435572 |
| 2026-08-09 | $4.595.247 | $1.122,66 | $0,456055 |
| 2026-08-08 | $4.494.929 | $3.892,50 | $0,459525 |
| 2026-08-07 | $4.477.066 | $11.247,00 | $0,449493 |
| 2026-08-06 | $4.620.808 | $57.071 | $0,447707 |
| 2026-08-05 | $4.797.669 | $2.188,83 | $0,462081 |
| 2026-08-04 | $4.772.635 | $3.284,91 | $0,479767 |
| 2026-08-03 | $4.870.354 | $15.391,38 | $0,477264 |
| 2026-08-02 | $4.788.109 | $19.846,65 | $0,487035 |
| 2026-08-01 | $4.777.167 | $90.695 | $0,478811 |
| 2026-07-31 | $4.668.589 | $30.268 | $0,477717 |
| 2026-07-30 | $4.872.698 | $11.091,39 | $0,466859 |
| 2026-07-29 | $4.888.339 | $3.758,47 | $0,487270 |
| 2026-07-28 | $4.806.449 | $51.802 | $0,488834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
