Ekubo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $4.862.495 | $6.308,38 | N/A |
| 2026-08-24 | $5.000.208 | $7.523,42 | $0,486249 |
| 2026-08-23 | $4.924.774 | $7.171,49 | $0,500021 |
| 2026-08-22 | $5.056.784 | $11.846,56 | $0,492477 |
| 2026-08-21 | $4.834.077 | $18.011,71 | $0,505678 |
| 2026-08-20 | $4.751.957 | $17.818,10 | $0,483408 |
| 2026-08-19 | $4.067.693 | $1.722,64 | $0,475196 |
| 2026-08-18 | $4.125.250 | $7.944,01 | $0,406769 |
| 2026-08-17 | $4.192.897 | $1.239,76 | $0,412525 |
| 2026-08-16 | $4.147.070 | $1.600,98 | $0,419290 |
| 2026-08-15 | $4.164.277 | $11.368,85 | $0,414707 |
| 2026-08-14 | $4.265.011 | $8.612,68 | $0,416428 |
| 2026-08-13 | $4.188.538 | $19.117,24 | $0,426501 |
| 2026-08-12 | $4.340.805 | $70.364 | $0,418854 |
| 2026-08-11 | $4.355.723 | $9.037,86 | $0,434081 |
| 2026-08-10 | $4.560.552 | $1.902,20 | $0,435572 |
| 2026-08-09 | $4.595.247 | $1.122,66 | $0,456055 |
| 2026-08-08 | $4.494.929 | $3.892,50 | $0,459525 |
| 2026-08-07 | $4.477.066 | $11.247,00 | $0,449493 |
| 2026-08-06 | $4.620.808 | $57.071 | $0,447707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
