Ekubo Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $5.324.591 | $7.591,61 | N/A |
| 2026-07-05 | $5.425.957 | $7.722,17 | $0,542596 |
| 2026-07-04 | $5.352.275 | $10.123,29 | $0,535227 |
| 2026-07-03 | $5.266.696 | $7.883,74 | $0,526670 |
| 2026-07-02 | $5.131.135 | $4.188,72 | $0,513113 |
| 2026-07-01 | $4.843.710 | $5.427,22 | $0,484371 |
| 2026-06-30 | $4.782.423 | $6.853,68 | $0,478242 |
| 2026-06-29 | $4.870.263 | $6.861,22 | $0,487026 |
| 2026-06-28 | $4.774.511 | $14.304,56 | $0,477451 |
| 2026-06-27 | $4.756.574 | $12.834,67 | $0,475657 |
| 2026-06-26 | $4.792.351 | $20.694 | $0,479235 |
| 2026-06-25 | $4.768.719 | $33.849 | $0,476872 |
| 2026-06-24 | $4.898.790 | $8.312,62 | $0,489879 |
| 2026-06-23 | $4.939.546 | $13.298,60 | $0,493955 |
| 2026-06-22 | $5.224.557 | $24.964 | $0,522456 |
| 2026-06-21 | $5.146.505 | $35.342 | $0,514650 |
| 2026-06-20 | $5.145.688 | $4.326,10 | $0,514569 |
| 2026-06-19 | $5.064.485 | $19.725,79 | $0,506449 |
| 2026-06-18 | $5.071.806 | $16.572,50 | $0,507181 |
| 2026-06-17 | $5.174.487 | $18.828,25 | $0,517449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
