Ekubo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $20.870.926 | $511.714 | N/A |
| 2026-10-10 | $13.282.902 | $238.911 | $2,09 |
| 2026-10-09 | $10.325.112 | $51.024 | $1,33 |
| 2026-10-08 | $10.502.045 | $12.647,53 | $1,033 |
| 2026-10-07 | $10.876.617 | $18.028,89 | $1,050 |
| 2026-10-06 | $10.604.612 | $33.465 | $1,088 |
| 2026-10-05 | $10.762.309 | $51.072 | $1,060 |
| 2026-10-04 | $10.317.873 | $35.937 | $1,076 |
| 2026-10-03 | $9.730.370 | $13.562,07 | $1,032 |
| 2026-10-02 | $9.998.649 | $30.202 | $0,973037 |
| 2026-10-01 | $10.737.804 | $15.861,88 | $0,999865 |
| 2026-09-30 | $11.395.372 | $24.284 | $1,074 |
| 2026-09-29 | $12.102.410 | $29.186 | $1,14 |
| 2026-09-28 | $11.991.473 | $17.352,20 | $1,21 |
| 2026-09-27 | $11.699.853 | $20.614 | $1,20 |
| 2026-09-26 | $11.376.748 | $56.776 | $1,17 |
| 2026-09-25 | $9.277.083 | $48.786 | $1,14 |
| 2026-09-24 | $8.152.418 | $56.376 | $0,927708 |
| 2026-09-23 | $7.146.700 | $39.924 | $0,815242 |
| 2026-09-22 | $6.904.780 | $67.936 | $0,714670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
