el gato Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $4.425,25 | $5,07 | N/A |
| 2026-11-01 | $4.424,83 | $5,07 | $0,00000443 |
| 2026-10-24 | $4.429,74 | $14,38 | $0,00000443 |
| 2026-10-23 | $4.464,11 | $55,27 | $0,00000443 |
| 2026-10-22 | $4.414,62 | $14,15 | $0,00000447 |
| 2026-10-21 | $4.414,00 | $14,28 | $0,00000442 |
| 2026-10-20 | $4.481,46 | $16,03 | $0,00000442 |
| 2026-10-19 | $4.397,50 | $614,91 | $0,00000448 |
| 2026-10-18 | $6.083,57 | $5.557,74 | $0,00000440 |
| 2026-10-17 | $4.394,76 | $61,45 | $0,00000609 |
| 2026-10-16 | $4.307,61 | $33,81 | $0,00000440 |
| 2026-10-15 | $4.307,83 | $72,39 | $0,00000431 |
| 2026-10-14 | $4.274,27 | $4,72 | $0,00000431 |
| 2026-10-10 | $4.283,43 | $3,21 | $0,00000428 |
| 2026-10-09 | $4.283,30 | $3,21 | $0,00000428 |
| 2026-10-03 | $4.302,28 | $8,77 | $0,00000428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
