el gato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $6.083,57 | $5.557,74 | N/A |
| 2026-10-17 | $4.394,76 | $61,45 | $0,00000609 |
| 2026-10-16 | $4.307,61 | $33,81 | $0,00000440 |
| 2026-10-15 | $4.307,83 | $72,39 | $0,00000431 |
| 2026-10-14 | $4.274,27 | $4,72 | $0,00000431 |
| 2026-10-10 | $4.283,43 | $3,21 | $0,00000428 |
| 2026-10-09 | $4.283,30 | $3,21 | $0,00000428 |
| 2026-10-03 | $4.302,28 | $8,77 | $0,00000428 |
| 2026-10-02 | $4.502,59 | $114,73 | $0,00000430 |
| 2026-10-01 | $4.502,65 | $114,73 | $0,00000450 |
| 2026-09-30 | $4.310,18 | $79,07 | $0,00000450 |
| 2026-09-29 | $4.407,23 | $84,11 | $0,00000431 |
| 2026-09-28 | $4.510,54 | $1,48 | $0,00000441 |
| 2026-09-26 | $4.560,50 | $9,78 | $0,00000451 |
| 2026-09-25 | $4.502,08 | $9,44 | $0,00000456 |
| 2026-09-22 | $4.571,83 | $74,62 | $0,00000450 |
| 2026-09-21 | $4.649,85 | $76,36 | $0,00000457 |
| 2026-09-20 | $4.746,43 | $9,68 | $0,00000465 |
| 2026-09-19 | $4.677,09 | $4,97 | $0,00000475 |
| 2026-09-18 | $4.733,68 | $18,47 | $0,00000468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
