el gato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $106.001 | $109,27 | N/A |
| 2026-10-03 | $106.303 | $1.145,98 | $0,00001060 |
| 2026-10-02 | $113.600 | $94,46 | $0,00001063 |
| 2026-10-01 | $113.730 | $238,55 | $0,00001137 |
| 2026-09-30 | $112.712 | $439,55 | $0,00001138 |
| 2026-09-29 | $114.857 | $1.225,20 | $0,00001128 |
| 2026-09-28 | $108.248 | $243,05 | $0,00001149 |
| 2026-09-27 | $106.886 | $113,36 | $0,00001083 |
| 2026-09-26 | $107.027 | $35,60 | $0,00001069 |
| 2026-09-25 | $102.467 | $224,02 | $0,00001071 |
| 2026-09-24 | $99.680 | $525,98 | $0,00001025 |
| 2026-09-23 | $105.929 | $50,32 | $0,00000997 |
| 2026-09-22 | $106.492 | $60,42 | $0,00001060 |
| 2026-09-21 | $99.339 | $26,96 | $0,00001065 |
| 2026-09-20 | $99.874 | $27,97 | $0,00000994 |
| 2026-09-19 | $100.725 | $10,32 | $0,00000999 |
| 2026-09-18 | $90.949 | $6,08 | $0,00001008 |
| 2026-09-17 | $90.333 | $2,92 | $0,00000910 |
| 2026-09-16 | $86.612 | $10,07 | $0,00000904 |
| 2026-09-15 | $91.503 | $32,96 | $0,00000866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
