el gato Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $87.525 | $379,91 | N/A |
| 2026-07-05 | $88.331 | $390,09 | $0,00000884 |
| 2026-07-04 | $88.810 | $1.273,77 | $0,00000888 |
| 2026-07-03 | $87.429 | $2.619,36 | $0,00000875 |
| 2026-07-02 | $99.596 | $6.102,83 | $0,00000996 |
| 2026-07-01 | $82.294 | $154,14 | $0,00000823 |
| 2026-06-30 | $78.944 | $71,64 | $0,00000790 |
| 2026-06-29 | $79.831 | $1.169,74 | $0,00000799 |
| 2026-06-28 | $74.283 | $104,66 | $0,00000743 |
| 2026-06-27 | $72.515 | $2.642,75 | $0,00000725 |
| 2026-06-26 | $94.531 | $5.275,20 | $0,00000946 |
| 2026-06-25 | $68.719 | $30,40 | $0,00000687 |
| 2026-06-24 | $69.281 | $96,85 | $0,00000693 |
| 2026-06-23 | $70.915 | $2.844,24 | $0,00000709 |
| 2026-06-22 | $73.643 | $37,64 | $0,00000737 |
| 2026-06-21 | $73.820 | $134,89 | $0,00000739 |
| 2026-06-20 | $74.122 | $25,04 | $0,00000742 |
| 2026-06-19 | $70.859 | $7,84 | $0,00000709 |
| 2026-06-18 | $70.812 | $40,44 | $0,00000708 |
| 2026-06-17 | $73.303 | $91,44 | $0,00000733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
