el gato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $82.198 | $242,91 | N/A |
| 2026-08-19 | $74.086 | $334,70 | $0,00000822 |
| 2026-08-18 | $72.518 | $75,94 | $0,00000741 |
| 2026-08-17 | $71.585 | $4.041,29 | $0,00000725 |
| 2026-08-16 | $88.670 | $15,95 | $0,00000716 |
| 2026-08-15 | $88.413 | $53,51 | $0,00000887 |
| 2026-08-14 | $88.843 | $230,92 | $0,00000885 |
| 2026-08-13 | $87.045 | $1.380,52 | $0,00000889 |
| 2026-08-12 | $94.564 | $209,72 | $0,00000871 |
| 2026-08-11 | $95.049 | $1,70 | $0,00000946 |
| 2026-08-10 | $95.423 | $825,78 | $0,00000951 |
| 2026-08-09 | $99.458 | $110,47 | $0,00000955 |
| 2026-08-08 | $98.185 | $108,45 | $0,00000995 |
| 2026-08-07 | $94.818 | $543,22 | $0,00000982 |
| 2026-08-06 | $94.056 | $11,78 | $0,00000949 |
| 2026-08-05 | $94.157 | $2,13 | $0,00000941 |
| 2026-08-04 | $93.853 | $270,55 | $0,00000942 |
| 2026-08-03 | $95.387 | $188,19 | $0,00000939 |
| 2026-08-02 | $93.244 | $673,57 | $0,00000954 |
| 2026-08-01 | $98.494 | $73,14 | $0,00000933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
