Elastic Finance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $732.371 | $536,16 | N/A |
| 2026-09-10 | $737.861 | $1.801,04 | $11,53 |
| 2026-09-09 | $744.251 | $2.498,66 | $11,62 |
| 2026-09-08 | $961.834 | $368,16 | $11,72 |
| 2026-09-07 | $773.776 | $967,54 | $15,15 |
| 2026-09-06 | $764.483 | $84,62 | $12,18 |
| 2026-09-05 | $761.458 | $992,16 | $12,04 |
| 2026-09-04 | $766.094 | $1.100,68 | $11,99 |
| 2026-09-03 | $754.939 | $1.720,41 | $12,06 |
| 2026-09-02 | $748.520 | $2.344,02 | $11,89 |
| 2026-09-01 | $770.261 | $2.185,45 | $11,79 |
| 2026-08-31 | $748.767 | $1.325,27 | $12,13 |
| 2026-08-30 | $758.717 | $3.772,17 | $11,79 |
| 2026-08-29 | $731.343 | $2.286,57 | $11,95 |
| 2026-08-28 | $722.318 | $829,47 | $11,52 |
| 2026-08-27 | $728.535 | $1.048,17 | $11,37 |
| 2026-08-26 | $730.782 | $992,36 | $11,47 |
| 2026-08-25 | $730.388 | $1.741,04 | $11,51 |
| 2026-08-24 | $738.482 | $983,38 | $11,50 |
| 2026-08-23 | $738.745 | $1.235,38 | $11,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
