Elastos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $7.460.128 | $93.256 | N/A |
| 2026-09-20 | $7.113.844 | $148.097 | $0,323107 |
| 2026-09-19 | $6.795.086 | $111.453 | $0,308109 |
| 2026-09-18 | $6.509.320 | $117.568 | $0,294304 |
| 2026-09-17 | $6.404.314 | $85.737 | $0,281927 |
| 2026-09-16 | $6.492.116 | $95.493 | $0,277379 |
| 2026-09-15 | $6.975.178 | $122.143 | $0,281182 |
| 2026-09-14 | $7.181.895 | $83.680 | $0,302104 |
| 2026-09-13 | $7.192.405 | $87.577 | $0,311057 |
| 2026-09-12 | $7.011.508 | $93.961 | $0,311512 |
| 2026-09-11 | $7.159.629 | $124.607 | $0,303677 |
| 2026-09-10 | $7.426.380 | $140.079 | $0,310092 |
| 2026-09-09 | $7.740.333 | $142.071 | $0,321646 |
| 2026-09-08 | $7.739.021 | $210.561 | $0,335243 |
| 2026-09-07 | $8.196.445 | $212.546 | $0,335187 |
| 2026-09-06 | $7.645.640 | $103.088 | $0,354998 |
| 2026-09-05 | $7.713.655 | $176.864 | $0,331142 |
| 2026-09-04 | $7.890.724 | $161.596 | $0,334088 |
| 2026-09-03 | $7.609.676 | $212.640 | $0,341757 |
| 2026-09-02 | $7.690.266 | $167.732 | $0,329584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
