Elastos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $10.307.437 | $1.208.654 | N/A |
| 2026-11-05 | $10.191.100 | $893.003 | $0,446428 |
| 2026-11-04 | $11.511.605 | $2.594.022 | $0,441389 |
| 2026-11-03 | $14.912.474 | $4.290.722 | $0,498582 |
| 2026-11-02 | $7.246.108 | $87.275 | $0,645878 |
| 2026-11-01 | $7.438.932 | $101.311 | $0,313838 |
| 2026-10-31 | $7.052.636 | $100.418 | $0,322189 |
| 2026-10-30 | $7.491.419 | $99.886 | $0,305458 |
| 2026-10-29 | $7.232.892 | $97.622 | $0,324463 |
| 2026-10-28 | $7.141.523 | $82.813 | $0,313265 |
| 2026-10-27 | $6.946.671 | $81.980 | $0,309308 |
| 2026-10-26 | $7.023.372 | $63.219 | $0,300869 |
| 2026-10-25 | $7.343.303 | $78.250 | $0,304191 |
| 2026-10-24 | $7.507.475 | $75.627 | $0,318048 |
| 2026-10-23 | $7.462.839 | $77.954 | $0,325158 |
| 2026-10-22 | $7.853.047 | $95.934 | $0,323225 |
| 2026-10-21 | $7.715.381 | $65.261 | $0,340125 |
| 2026-10-20 | $7.519.544 | $163.291 | $0,334163 |
| 2026-10-19 | $7.431.332 | $167.687 | $0,325681 |
| 2026-10-18 | $8.209.276 | $150.296 | $0,321860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
