Elastos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $11.199.700 | $104.032 | N/A |
| 2026-03-23 | $10.774.292 | $70.223 | $0,485508 |
| 2026-03-22 | $11.132.161 | $92.982 | $0,467093 |
| 2026-03-21 | $10.976.697 | $95.664 | $0,482543 |
| 2026-03-20 | $11.162.388 | $96.007 | $0,475567 |
| 2026-03-19 | $11.473.592 | $141.417 | $0,483457 |
| 2026-03-18 | $12.131.033 | $144.573 | $0,496788 |
| 2026-03-17 | $12.600.736 | $106.757 | $0,525593 |
| 2026-03-16 | $12.425.043 | $144.894 | $0,546415 |
| 2026-03-15 | $12.344.908 | $67.523 | $0,537771 |
| 2026-03-14 | $12.347.847 | $71.049 | $0,534379 |
| 2026-03-13 | $12.390.465 | $159.630 | $0,533447 |
| 2026-03-12 | $12.690.186 | $169.524 | $0,536486 |
| 2026-03-11 | $12.778.341 | $209.602 | $0,549265 |
| 2026-03-10 | $13.493.348 | $93.254 | $0,552270 |
| 2026-03-09 | $13.471.826 | $120.454 | $0,582576 |
| 2026-03-08 | $13.631.208 | $114.049 | $0,583161 |
| 2026-03-07 | $13.898.972 | $79.369 | $0,590384 |
| 2026-03-06 | $14.042.192 | $118.093 | $0,602519 |
| 2026-03-05 | $14.123.280 | $187.378 | $0,608346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
