Elastos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $6.070.184 | $148.627 | N/A |
| 2026-08-06 | $5.999.089 | $85.137 | $0,262907 |
| 2026-08-05 | $5.793.111 | $216.293 | $0,259828 |
| 2026-08-04 | $5.958.067 | $89.733 | $0,250907 |
| 2026-08-03 | $5.849.860 | $102.762 | $0,258051 |
| 2026-08-02 | $5.764.321 | $189.351 | $0,253365 |
| 2026-08-01 | $5.755.685 | $165.847 | $0,249660 |
| 2026-07-31 | $5.636.425 | $137.020 | $0,249286 |
| 2026-07-30 | $5.641.460 | $167.822 | $0,244121 |
| 2026-07-29 | $5.623.032 | $22.614 | $0,244339 |
| 2026-07-28 | $5.751.594 | $87.889 | $0,243540 |
| 2026-07-27 | $5.991.347 | $58.872 | $0,249109 |
| 2026-07-26 | $6.147.024 | $123.291 | $0,259493 |
| 2026-07-25 | $6.720.938 | $350.018 | $0,266235 |
| 2026-07-24 | $7.447.717 | $1.114.774 | $0,291092 |
| 2026-07-23 | $5.783.963 | $102.419 | $0,322570 |
| 2026-07-22 | $5.835.419 | $141.396 | $0,250511 |
| 2026-07-21 | $5.844.857 | $378.975 | $0,252739 |
| 2026-07-20 | $6.298.223 | $104.247 | $0,253148 |
| 2026-07-19 | $6.292.061 | $115.395 | $0,272784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
