Elastos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $8.062.419 | $128.413 | N/A |
| 2026-06-21 | $8.353.249 | $88.138 | $0,349196 |
| 2026-06-20 | $8.205.100 | $56.157 | $0,361802 |
| 2026-06-19 | $8.452.712 | $65.764 | $0,355682 |
| 2026-06-18 | $8.310.308 | $59.425 | $0,366064 |
| 2026-06-17 | $8.478.179 | $119.728 | $0,360133 |
| 2026-06-16 | $8.483.411 | $94.396 | $0,367598 |
| 2026-06-15 | $8.447.378 | $84.387 | $0,368757 |
| 2026-06-14 | $8.441.286 | $99.303 | $0,365512 |
| 2026-06-13 | $8.440.168 | $107.452 | $0,365586 |
| 2026-06-12 | $8.429.591 | $120.741 | $0,365004 |
| 2026-06-11 | $8.197.382 | $106.494 | $0,365098 |
| 2026-06-10 | $8.183.282 | $83.057 | $0,355039 |
| 2026-06-09 | $7.918.153 | $180.587 | $0,354419 |
| 2026-06-08 | $8.172.420 | $219.582 | $0,348153 |
| 2026-06-07 | $7.964.104 | $210.324 | $0,353919 |
| 2026-06-06 | $8.554.410 | $200.488 | $0,344921 |
| 2026-06-05 | $9.130.238 | $168.005 | $0,370159 |
| 2026-06-04 | $9.694.734 | $151.793 | $0,395346 |
| 2026-06-03 | $9.910.377 | $249.655 | $0,420139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
