Elawn Moosk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $33.996 | $142,96 | N/A |
| 2026-09-09 | $34.306 | $87,75 | $0,00003400 |
| 2026-09-08 | $34.453 | $656,52 | $0,00003431 |
| 2026-09-07 | $36.706 | $700,91 | $0,00003446 |
| 2026-09-06 | $33.946 | $287,33 | $0,00003671 |
| 2026-09-05 | $32.805 | $134,41 | $0,00003395 |
| 2026-09-04 | $33.087 | $1,17 | $0,00003281 |
| 2026-09-03 | $31.947 | $2,08 | $0,00003309 |
| 2026-09-02 | $31.783 | $36,53 | $0,00003195 |
| 2026-09-01 | $33.354 | $77,79 | $0,00003179 |
| 2026-08-31 | $32.780 | $524,49 | $0,00003336 |
| 2026-08-30 | $34.481 | $50,15 | $0,00003279 |
| 2026-08-29 | $33.693 | $925,42 | $0,00003449 |
| 2026-08-28 | $35.456 | $288,20 | $0,00003370 |
| 2026-08-27 | $33.049 | $292,45 | $0,00003546 |
| 2026-08-26 | $31.395 | $82,65 | $0,00003305 |
| 2026-08-25 | $32.736 | $49,88 | $0,00003140 |
| 2026-08-24 | $32.005 | $92,62 | $0,00003274 |
| 2026-08-23 | $31.356 | $425,88 | $0,00003201 |
| 2026-08-22 | $33.091 | $415,83 | $0,00003136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
