Elawn Moosk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $37.956 | $104,12 | N/A |
| 2026-09-24 | $37.414 | $514,71 | $0,00003796 |
| 2026-09-23 | $37.812 | $159,24 | $0,00003742 |
| 2026-09-22 | $38.264 | $315,56 | $0,00003782 |
| 2026-09-21 | $36.075 | $1.893,91 | $0,00003827 |
| 2026-09-20 | $44.675 | $1.312,87 | $0,00003608 |
| 2026-09-19 | $39.435 | $39,96 | $0,00004468 |
| 2026-09-18 | $35.399 | $3,29 | $0,00003944 |
| 2026-09-17 | $34.800 | $10,77 | $0,00003540 |
| 2026-09-16 | $34.298 | $170,68 | $0,00003481 |
| 2026-09-15 | $36.332 | $14,82 | $0,00003430 |
| 2026-09-14 | $34.607 | $15,22 | $0,00003634 |
| 2026-09-13 | $36.259 | $19,03 | $0,00003461 |
| 2026-09-12 | $35.370 | $90,64 | $0,00003627 |
| 2026-09-11 | $35.092 | $567,49 | $0,00003538 |
| 2026-09-10 | $33.996 | $142,96 | $0,00003510 |
| 2026-09-09 | $34.306 | $87,75 | $0,00003400 |
| 2026-09-08 | $34.453 | $656,52 | $0,00003431 |
| 2026-09-07 | $36.706 | $700,91 | $0,00003446 |
| 2026-09-06 | $33.946 | $287,33 | $0,00003671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
