Elawn Moosk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $27.344 | $141,96 | N/A |
| 2026-07-26 | $26.094 | $294,82 | $0,00002735 |
| 2026-07-25 | $24.666 | $599,06 | $0,00002610 |
| 2026-07-24 | $24.422 | $6,03 | $0,00002467 |
| 2026-07-23 | $25.693 | $38,40 | $0,00002443 |
| 2026-07-22 | $25.908 | $165,69 | $0,00002570 |
| 2026-07-21 | $25.282 | $108,73 | $0,00002591 |
| 2026-07-20 | $25.099 | $31,38 | $0,00002529 |
| 2026-07-19 | $25.107 | $10,83 | $0,00002510 |
| 2026-07-18 | $24.358 | $8,78 | $0,00002511 |
| 2026-07-17 | $25.105 | $13,56 | $0,00002436 |
| 2026-07-16 | $25.715 | $128,82 | $0,00002511 |
| 2026-07-15 | $26.129 | $74,52 | $0,00002572 |
| 2026-07-14 | $25.775 | $1,41 | $0,00002613 |
| 2026-07-13 | $26.454 | $140,11 | $0,00002578 |
| 2026-07-12 | $27.004 | $1,36 | $0,00002646 |
| 2026-07-11 | $27.470 | $9,10 | $0,00002701 |
| 2026-07-10 | $27.520 | $52,63 | $0,00002747 |
| 2026-07-09 | $27.825 | $166,30 | $0,00002752 |
| 2026-07-08 | $29.252 | $196,35 | $0,00002783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
