Elawn Moosk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $25.099 | $31,38 | N/A |
| 2026-07-19 | $25.104 | $10,83 | $0,00002510 |
| 2026-07-18 | $24.341 | $8,77 | $0,00002511 |
| 2026-07-17 | $25.072 | $13,54 | $0,00002435 |
| 2026-07-16 | $25.715 | $128,82 | $0,00002508 |
| 2026-07-15 | $26.129 | $74,52 | $0,00002572 |
| 2026-07-14 | $25.775 | $1,41 | $0,00002613 |
| 2026-07-13 | $26.454 | $140,11 | $0,00002578 |
| 2026-07-12 | $27.004 | $1,36 | $0,00002646 |
| 2026-07-11 | $27.470 | $9,10 | $0,00002701 |
| 2026-07-10 | $27.520 | $52,63 | $0,00002747 |
| 2026-07-09 | $27.825 | $166,30 | $0,00002752 |
| 2026-07-08 | $29.252 | $196,35 | $0,00002783 |
| 2026-07-07 | $28.889 | $249,79 | $0,00002926 |
| 2026-07-06 | $29.104 | $52,44 | $0,00002889 |
| 2026-07-05 | $28.587 | $254,54 | $0,00002911 |
| 2026-07-04 | $28.158 | $196,14 | $0,00002859 |
| 2026-07-03 | $27.429 | $166,16 | $0,00002816 |
| 2026-07-02 | $26.995 | $182,76 | $0,00002743 |
| 2026-07-01 | $25.261 | $32,98 | $0,00002700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
