elchef Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $55.416 | $1.259,38 | N/A |
| 2026-09-26 | $61.368 | $1.971,64 | $0,00005917 |
| 2026-09-25 | $57.300 | $926,70 | $0,00006551 |
| 2026-09-24 | $53.798 | $1.631,17 | $0,00006116 |
| 2026-09-23 | $62.140 | $2.522,55 | $0,00005742 |
| 2026-09-22 | $63.407 | $901,87 | $0,00006632 |
| 2026-09-21 | $60.996 | $2.788,50 | $0,00006764 |
| 2026-09-20 | $61.832 | $1.671,81 | $0,00006507 |
| 2026-09-19 | $58.388 | $13.688,09 | $0,00006595 |
| 2026-09-18 | $60.424 | $3.839,47 | $0,00006227 |
| 2026-09-17 | $42.839 | $315,44 | $0,00006442 |
| 2026-09-16 | $42.545 | $1.052,34 | $0,00004566 |
| 2026-09-15 | $45.429 | $1.238,30 | $0,00004534 |
| 2026-09-14 | $43.041 | $797,10 | $0,00004842 |
| 2026-09-13 | $45.591 | $1.800,81 | $0,00004587 |
| 2026-09-12 | $50.227 | $1.705,28 | $0,00004859 |
| 2026-09-11 | $48.550 | $816,00 | $0,00005353 |
| 2026-09-10 | $51.439 | $2.537,62 | $0,00005174 |
| 2026-09-09 | $47.868 | $1.098,65 | $0,00005482 |
| 2026-09-08 | $47.580 | $1.940,34 | $0,00005101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
