elchef Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $84.982 | $4.145,50 | N/A |
| 2026-08-12 | $87.189 | $11.949,73 | $0,00009048 |
| 2026-08-11 | $81.148 | $20.603 | $0,00009282 |
| 2026-08-10 | $73.822 | $11.280,15 | $0,00008639 |
| 2026-08-09 | $64.102 | $4.932,31 | $0,00007858 |
| 2026-08-08 | $84.395 | $11.795,83 | $0,00006823 |
| 2026-08-07 | $62.174 | $1.786,43 | $0,00008983 |
| 2026-08-06 | $61.786 | $2.779,12 | $0,00006618 |
| 2026-08-05 | $65.483 | $8.052,45 | $0,00006576 |
| 2026-08-04 | $65.593 | $4.089,46 | $0,00006970 |
| 2026-08-03 | $76.556 | $8.758,40 | $0,00006981 |
| 2026-08-02 | $67.530 | $2.796,55 | $0,00008148 |
| 2026-08-01 | $62.412 | $3.277,62 | $0,00007187 |
| 2026-07-31 | $60.751 | $3.012,81 | $0,00006642 |
| 2026-07-30 | $69.491 | $3.934,52 | $0,00006465 |
| 2026-07-29 | $58.693 | $2.537,15 | $0,00007395 |
| 2026-07-28 | $61.872 | $3.694,55 | $0,00006245 |
| 2026-07-27 | $70.486 | $16.231,77 | $0,00006583 |
| 2026-07-26 | $54.215 | $9.061,55 | $0,00007500 |
| 2026-07-25 | $49.709 | $1.995,20 | $0,00005768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
