Elderglade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $10.349,03 | $9,14 | N/A |
| 2026-09-16 | $10.249,33 | $114,70 | $0,00003646 |
| 2026-09-15 | $10.886,72 | $99,58 | $0,00003611 |
| 2026-09-14 | $11.879,92 | $1,096 | $0,00003835 |
| 2026-09-13 | $12.120,47 | $9,81 | $0,00004185 |
| 2026-09-12 | $12.120,21 | $11,10 | $0,00004270 |
| 2026-09-11 | $12.676,39 | $169,97 | $0,00004270 |
| 2026-09-10 | $12.001,00 | $83,48 | $0,00004466 |
| 2026-09-09 | $14.210,56 | $26,23 | $0,00004228 |
| 2026-09-08 | $13.061,93 | $35,99 | $0,00005006 |
| 2026-09-07 | $12.180,91 | $17,54 | $0,00004602 |
| 2026-09-06 | $12.562,34 | $3,78 | $0,00004291 |
| 2026-09-05 | $12.111,99 | $9,67 | $0,00004426 |
| 2026-09-04 | $12.408,54 | $45,98 | $0,00004267 |
| 2026-09-03 | $14.029,22 | $96,34 | $0,00004371 |
| 2026-09-02 | $12.160,14 | $32,17 | $0,00004942 |
| 2026-09-01 | $11.696,84 | $13,18 | $0,00004284 |
| 2026-08-31 | $10.947,53 | $324,00 | $0,00004267 |
| 2026-08-30 | $12.575,66 | $151,92 | $0,00003994 |
| 2026-08-29 | $14.299,25 | $42,39 | $0,00004588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
