Electra Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.379.363 | $59.614 | N/A |
| 2026-10-14 | $2.355.495 | $59.942 | $0,00012906 |
| 2026-10-13 | $2.393.761 | $59.569 | $0,00012777 |
| 2026-10-12 | $2.388.943 | $61.405 | $0,00012984 |
| 2026-10-11 | $2.311.218 | $59.867 | $0,00012958 |
| 2026-10-10 | $2.149.547 | $67.960 | $0,00012537 |
| 2026-10-09 | $2.033.983 | $60.368 | $0,00011660 |
| 2026-10-08 | $2.212.227 | $60.296 | $0,00011033 |
| 2026-10-07 | $2.597.143 | $61.903 | $0,00012000 |
| 2026-10-06 | $2.601.997 | $61.445 | $0,00014088 |
| 2026-10-05 | $2.880.830 | $63.588 | $0,00014114 |
| 2026-10-04 | $2.695.622 | $61.512 | $0,00015626 |
| 2026-10-03 | $2.634.729 | $58.210 | $0,00014622 |
| 2026-10-02 | $2.650.533 | $56.203 | $0,00014291 |
| 2026-10-01 | $2.637.018 | $54.505 | $0,00014377 |
| 2026-09-30 | $2.846.966 | $58.641 | $0,00014304 |
| 2026-09-29 | $2.707.447 | $79.488 | $0,00015443 |
| 2026-09-28 | $2.186.179 | $61.851 | $0,00014686 |
| 2026-09-27 | $2.181.560 | $59.735 | $0,00011858 |
| 2026-09-26 | $2.309.705 | $63.591 | $0,00011833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
