Electra Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $2.944.919 | $112.744 | N/A |
| 2026-06-23 | $2.981.802 | $112.271 | $0,00015971 |
| 2026-06-22 | $3.089.242 | $119.657 | $0,00016174 |
| 2026-06-21 | $3.040.682 | $119.224 | $0,00016783 |
| 2026-06-20 | $3.160.893 | $108.586 | $0,00016493 |
| 2026-06-19 | $3.161.024 | $115.614 | $0,00017145 |
| 2026-06-18 | $3.002.752 | $112.895 | $0,00016559 |
| 2026-06-17 | $3.155.267 | $53.318 | $0,00016269 |
| 2026-06-16 | $3.212.389 | $112.997 | $0,00017260 |
| 2026-06-15 | $3.112.804 | $119.707 | $0,00017426 |
| 2026-06-14 | $3.086.408 | $112.053 | $0,00016889 |
| 2026-06-13 | $3.081.268 | $110.212 | $0,00016746 |
| 2026-06-12 | $3.125.622 | $113.999 | $0,00016731 |
| 2026-06-11 | $3.089.012 | $113.866 | $0,00016950 |
| 2026-06-10 | $3.235.663 | $118.753 | $0,00016812 |
| 2026-06-09 | $2.980.300 | $118.254 | $0,00017556 |
| 2026-06-08 | $3.013.821 | $125.694 | $0,00016171 |
| 2026-06-07 | $2.952.901 | $110.316 | $0,00016356 |
| 2026-06-06 | $2.900.584 | $117.728 | $0,00016014 |
| 2026-06-05 | $3.144.371 | $125.107 | $0,00015757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
