Electric Cash Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $62.577 | N/A |
| 2026-10-28 | $0,000000000000000000 | $54.550 | $0,04672465 |
| 2026-10-27 | $0,000000000000000000 | $36.979 | $0,04924903 |
| 2026-10-26 | $0,000000000000000000 | $49.862 | $0,04948100 |
| 2026-10-25 | $0,000000000000000000 | $54.296 | $0,050148 |
| 2026-10-24 | $0,000000000000000000 | $35.536 | $0,04999336 |
| 2026-10-23 | $0,000000000000000000 | $40.006 | $0,04806364 |
| 2026-10-22 | $0,000000000000000000 | $44.239 | $0,04922631 |
| 2026-10-21 | $0,000000000000000000 | $52.411 | $0,04880047 |
| 2026-10-20 | $0,000000000000000000 | $39.839 | $0,04842382 |
| 2026-10-19 | $0,000000000000000000 | $41.825 | $0,04816327 |
| 2026-10-18 | $0,000000000000000000 | $58.292 | $0,04849113 |
| 2026-10-17 | $0,000000000000000000 | $56.731 | $0,04838818 |
| 2026-10-16 | $0,000000000000000000 | $61.021 | $0,04907232 |
| 2026-10-15 | $0,000000000000000000 | $73.665 | $0,04987288 |
| 2026-10-14 | $0,000000000000000000 | $62.749 | $0,04924581 |
| 2026-10-13 | $0,000000000000000000 | $42.806 | $0,04868974 |
| 2026-10-12 | $0,000000000000000000 | $55.652 | $0,04885404 |
| 2026-10-11 | $0,000000000000000000 | $91.542 | $0,04876707 |
| 2026-10-10 | $0,000000000000000000 | $89.096 | $0,04851023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
