Electric Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $51.375 | N/A |
| 2026-09-28 | $0,000000000000000000 | $51.191 | $0,04838406 |
| 2026-09-27 | $0,000000000000000000 | $69.484 | $0,04859799 |
| 2026-09-26 | $0,000000000000000000 | $83.102 | $0,04965024 |
| 2026-09-25 | $0,000000000000000000 | $44.511 | $0,04897217 |
| 2026-09-24 | $0,000000000000000000 | $44.846 | $0,04976485 |
| 2026-09-23 | $0,000000000000000000 | $46.922 | $0,04825042 |
| 2026-09-22 | $0,000000000000000000 | $61.505 | $0,04895282 |
| 2026-09-21 | $0,000000000000000000 | $54.616 | $0,04831183 |
| 2026-09-20 | $0,000000000000000000 | $66.162 | $0,04818866 |
| 2026-09-19 | $0,000000000000000000 | $50.213 | $0,04846338 |
| 2026-09-18 | $0,000000000000000000 | $48.806 | $0,04814710 |
| 2026-09-17 | $0,000000000000000000 | $78.391 | $0,04775321 |
| 2026-09-16 | $0,000000000000000000 | $48.579 | $0,04844774 |
| 2026-09-15 | $0,000000000000000000 | $46.485 | $0,04817166 |
| 2026-09-14 | $0,000000000000000000 | $55.710 | $0,04831263 |
| 2026-09-13 | $0,000000000000000000 | $59.513 | $0,04785257 |
| 2026-09-12 | $0,000000000000000000 | $41.484 | $0,04711156 |
| 2026-09-11 | $0,000000000000000000 | $57.649 | $0,04702856 |
| 2026-09-10 | $0,000000000000000000 | $64.346 | $0,04670286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
