Electric Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $52.411 | N/A |
| 2026-10-20 | $0,000000000000000000 | $39.839 | $0,04842382 |
| 2026-10-19 | $0,000000000000000000 | $41.825 | $0,04816327 |
| 2026-10-18 | $0,000000000000000000 | $58.292 | $0,04849113 |
| 2026-10-17 | $0,000000000000000000 | $56.731 | $0,04838818 |
| 2026-10-16 | $0,000000000000000000 | $61.021 | $0,04907232 |
| 2026-10-15 | $0,000000000000000000 | $73.665 | $0,04987288 |
| 2026-10-14 | $0,000000000000000000 | $62.749 | $0,04924581 |
| 2026-10-13 | $0,000000000000000000 | $42.806 | $0,04868974 |
| 2026-10-12 | $0,000000000000000000 | $55.652 | $0,04885404 |
| 2026-10-11 | $0,000000000000000000 | $91.542 | $0,04876707 |
| 2026-10-10 | $0,000000000000000000 | $89.096 | $0,04851023 |
| 2026-10-09 | $0,000000000000000000 | $68.626 | $0,04930977 |
| 2026-10-08 | $0,000000000000000000 | $49.728 | $0,04947478 |
| 2026-10-07 | $0,000000000000000000 | $58.013 | $0,04970579 |
| 2026-10-06 | $0,000000000000000000 | $37.652 | $0,04986198 |
| 2026-10-05 | $0,000000000000000000 | $36.392 | $0,04999429 |
| 2026-10-04 | $0,000000000000000000 | $38.542 | $0,050032 |
| 2026-10-03 | $0,000000000000000000 | $76.230 | $0,04973059 |
| 2026-10-02 | $0,000000000000000000 | $78.844 | $0,04962168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
