Electric Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $49.728 | N/A |
| 2026-10-07 | $0,000000000000000000 | $58.013 | $0,04970579 |
| 2026-10-06 | $0,000000000000000000 | $37.652 | $0,04986198 |
| 2026-10-05 | $0,000000000000000000 | $36.392 | $0,04999429 |
| 2026-10-04 | $0,000000000000000000 | $38.542 | $0,050032 |
| 2026-10-03 | $0,000000000000000000 | $76.230 | $0,04973059 |
| 2026-10-02 | $0,000000000000000000 | $78.844 | $0,04962168 |
| 2026-10-01 | $0,000000000000000000 | $60.579 | $0,04876599 |
| 2026-09-30 | $0,000000000000000000 | $45.610 | $0,04839699 |
| 2026-09-29 | $0,000000000000000000 | $51.375 | $0,04846364 |
| 2026-09-28 | $0,000000000000000000 | $51.191 | $0,04838406 |
| 2026-09-27 | $0,000000000000000000 | $69.484 | $0,04859799 |
| 2026-09-26 | $0,000000000000000000 | $83.102 | $0,04965024 |
| 2026-09-25 | $0,000000000000000000 | $44.511 | $0,04897217 |
| 2026-09-24 | $0,000000000000000000 | $44.846 | $0,04976485 |
| 2026-09-23 | $0,000000000000000000 | $46.922 | $0,04825042 |
| 2026-09-22 | $0,000000000000000000 | $61.505 | $0,04895282 |
| 2026-09-21 | $0,000000000000000000 | $54.616 | $0,04831183 |
| 2026-09-20 | $0,000000000000000000 | $66.162 | $0,04818866 |
| 2026-09-19 | $0,000000000000000000 | $50.213 | $0,04846338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
