Electric Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $65.609 | N/A |
| 2026-09-03 | $0,000000000000000000 | $50.733 | $0,04609803 |
| 2026-09-02 | $0,000000000000000000 | $44.033 | $0,04684167 |
| 2026-09-01 | $0,000000000000000000 | $57.951 | $0,04763982 |
| 2026-08-31 | $0,000000000000000000 | $51.500 | $0,04676740 |
| 2026-08-30 | $0,000000000000000000 | $74.295 | $0,04682368 |
| 2026-08-29 | $0,000000000000000000 | $65.226 | $0,04684724 |
| 2026-08-28 | $0,000000000000000000 | $58.435 | $0,04709544 |
| 2026-08-27 | $0,000000000000000000 | $54.811 | $0,04677485 |
| 2026-08-26 | $0,000000000000000000 | $48.799 | $0,04734857 |
| 2026-08-25 | $0,000000000000000000 | $60.082 | $0,04725233 |
| 2026-08-24 | $0,000000000000000000 | $67.004 | $0,04734326 |
| 2026-08-23 | $0,000000000000000000 | $57.678 | $0,04722573 |
| 2026-08-22 | $0,000000000000000000 | $46.873 | $0,04747367 |
| 2026-08-21 | $0,000000000000000000 | $67.309 | $0,04750324 |
| 2026-08-20 | $0,000000000000000000 | $50.564 | $0,04729715 |
| 2026-08-19 | $0,000000000000000000 | $54.701 | $0,04738763 |
| 2026-08-18 | $0,000000000000000000 | $44.949 | $0,04731187 |
| 2026-08-17 | $0,000000000000000000 | $44.705 | $0,04753306 |
| 2026-08-16 | $0,000000000000000000 | $58.499 | $0,04750114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
