Electroneum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $13.405.028 | $505.638 | N/A |
| 2026-08-10 | $13.708.767 | $465.591 | $0,00074556 |
| 2026-08-09 | $13.431.082 | $446.989 | $0,00076245 |
| 2026-08-08 | $13.309.006 | $488.003 | $0,00074701 |
| 2026-08-07 | $13.608.578 | $497.236 | $0,00074022 |
| 2026-08-06 | $13.763.849 | $489.612 | $0,00075688 |
| 2026-08-05 | $13.487.395 | $442.605 | $0,00076552 |
| 2026-08-04 | $13.572.704 | $478.532 | $0,00075014 |
| 2026-08-03 | $13.842.502 | $467.769 | $0,00075489 |
| 2026-08-02 | $14.631.119 | $446.033 | $0,00076989 |
| 2026-08-01 | $14.052.871 | $410.365 | $0,00081375 |
| 2026-07-31 | $13.497.654 | $430.368 | $0,00078159 |
| 2026-07-30 | $13.074.184 | $462.918 | $0,00075071 |
| 2026-07-29 | $12.930.419 | $391.151 | $0,00072716 |
| 2026-07-28 | $12.989.238 | $381.095 | $0,00071916 |
| 2026-07-27 | $12.943.650 | $345.201 | $0,00072243 |
| 2026-07-26 | $13.190.928 | $354.471 | $0,00071990 |
| 2026-07-25 | $13.361.035 | $392.024 | $0,00073365 |
| 2026-07-24 | $13.445.368 | $360.133 | $0,00074311 |
| 2026-07-23 | $13.625.024 | $312.222 | $0,00074780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
