Electronic USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $22.933.146 | $693.490 | N/A |
| 2026-10-16 | $22.889.371 | $1.251.409 | $0,997354 |
| 2026-10-15 | $22.930.256 | $479.476 | $0,998491 |
| 2026-10-14 | $23.048.671 | $1.405.416 | $0,997434 |
| 2026-10-13 | $23.173.212 | $2.867.063 | $0,997003 |
| 2026-10-12 | $23.111.890 | $619.952 | $0,997236 |
| 2026-10-11 | $23.224.563 | $904.295 | $0,997922 |
| 2026-10-10 | $23.177.541 | $567.890 | $0,998518 |
| 2026-10-09 | $23.194.502 | $649.933 | $0,996807 |
| 2026-10-08 | $23.243.497 | $335.802 | $0,997536 |
| 2026-10-07 | $23.424.365 | $2.122.547 | $0,999262 |
| 2026-10-06 | $23.408.587 | $808.034 | $0,999131 |
| 2026-10-05 | $23.411.390 | $157.177 | $0,997745 |
| 2026-10-04 | $23.466.904 | $67.321 | $0,997512 |
| 2026-10-03 | $23.439.706 | $729.861 | $0,999024 |
| 2026-10-02 | $23.418.864 | $842.518 | $0,997866 |
| 2026-10-01 | $22.657.253 | $571.671 | $0,997071 |
| 2026-09-30 | $22.698.066 | $870.384 | $0,995754 |
| 2026-09-29 | $22.765.299 | $704.861 | $0,997548 |
| 2026-09-28 | $22.809.909 | $228.436 | $0,998305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
