Electronic USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $22.662.235 | $140.900 | N/A |
| 2026-08-30 | $22.698.121 | $72.596 | $0,999957 |
| 2026-08-29 | $22.525.938 | $159.015 | $0,999706 |
| 2026-08-28 | $22.526.009 | $247.434 | $1,000 |
| 2026-08-27 | $22.505.975 | $744.146 | $0,999830 |
| 2026-08-26 | $22.394.247 | $824.409 | $0,999890 |
| 2026-08-25 | $22.329.396 | $576.562 | $0,997691 |
| 2026-08-24 | $22.368.694 | $253.754 | $0,998111 |
| 2026-08-23 | $22.356.231 | $223.552 | $0,999868 |
| 2026-08-22 | $22.339.965 | $847.827 | $0,999311 |
| 2026-08-21 | $22.513.638 | $462.619 | $0,998584 |
| 2026-08-20 | $22.508.019 | $233.108 | $0,998769 |
| 2026-08-19 | $22.540.384 | $103.796 | $0,998485 |
| 2026-08-18 | $22.539.433 | $58.399 | $0,999798 |
| 2026-08-17 | $22.495.706 | $346.792 | $0,998983 |
| 2026-08-16 | $22.556.236 | $287.611 | $0,996934 |
| 2026-08-15 | $22.707.799 | $86.796 | $0,996508 |
| 2026-08-14 | $22.699.540 | $450.586 | $0,998341 |
| 2026-08-13 | $22.806.158 | $85.780 | $0,997978 |
| 2026-08-12 | $22.745.279 | $537.040 | $0,998740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
