Electronic USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $23.212.341 | $253.079 | N/A |
| 2026-07-15 | $23.217.822 | $193.275 | $0,998642 |
| 2026-07-14 | $23.229.719 | $302.870 | $0,999154 |
| 2026-07-13 | $23.231.941 | $250.803 | $0,999249 |
| 2026-07-12 | $23.213.213 | $133.465 | $0,998444 |
| 2026-07-11 | $23.190.677 | $211.443 | $0,997474 |
| 2026-07-10 | $23.171.186 | $312.426 | $0,996636 |
| 2026-07-09 | $23.376.724 | $332.385 | $1,005 |
| 2026-07-08 | $23.224.614 | $293.621 | $0,998457 |
| 2026-07-07 | $23.093.398 | $719.293 | $0,998004 |
| 2026-07-06 | $23.416.563 | $223.903 | $0,998282 |
| 2026-07-05 | $23.321.783 | $275.333 | $0,998071 |
| 2026-07-04 | $23.423.978 | $219.890 | $0,998170 |
| 2026-07-03 | $23.398.901 | $267.699 | $0,997101 |
| 2026-07-02 | $23.528.721 | $782.277 | $0,998125 |
| 2026-07-01 | $23.433.034 | $553.927 | $0,996393 |
| 2026-06-30 | $23.110.255 | $855.763 | $0,995448 |
| 2026-06-29 | $23.302.653 | $433.539 | $0,997969 |
| 2026-06-28 | $23.389.700 | $257.620 | $0,998445 |
| 2026-06-27 | $23.386.615 | $184.565 | $0,998313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
