ElectroSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $14,68 | N/A |
| 2026-06-24 | $0,000000000000000000 | $83,58 | $0,00145948 |
| 2026-06-23 | $0,000000000000000000 | $148,22 | $0,00143472 |
| 2026-06-22 | $0,000000000000000000 | $3,10 | $0,00147899 |
| 2026-06-21 | $0,000000000000000000 | $43,52 | $0,00149632 |
| 2026-06-20 | $0,000000000000000000 | $21,51 | $0,00150822 |
| 2026-06-19 | $0,000000000000000000 | $39,60 | $0,00153714 |
| 2026-06-18 | $0,000000000000000000 | $1,62 | $0,00151465 |
| 2026-06-17 | $0,000000000000000000 | $3,34 | $0,00155401 |
| 2026-06-16 | $0,000000000000000000 | $11,82 | $0,00155710 |
| 2026-06-15 | $0,000000000000000000 | $218,57 | $0,00149541 |
| 2026-06-14 | $0,000000000000000000 | $35,94 | $0,00147629 |
| 2026-06-13 | $0,000000000000000000 | $35,94 | $0,00151288 |
| 2026-06-12 | $0,000000000000000000 | $41,71 | $0,00151288 |
| 2026-06-11 | $0,000000000000000000 | $77,07 | $0,00154626 |
| 2026-06-10 | $0,000000000000000000 | $98,04 | $0,00155006 |
| 2026-06-09 | $0,000000000000000000 | $98,04 | $0,00158979 |
| 2026-06-08 | $0,000000000000000000 | $24,32 | $0,00158979 |
| 2026-06-07 | $0,000000000000000000 | $48,15 | $0,00164564 |
| 2026-06-06 | $0,000000000000000000 | $48,15 | $0,00162889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
