ElectroSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $108,80 | N/A |
| 2026-10-02 | $0,000000000000000000 | $21,63 | $0,00523450 |
| 2026-10-01 | $0,000000000000000000 | $62,47 | $0,00490935 |
| 2026-09-30 | $0,000000000000000000 | $101,48 | $0,00527812 |
| 2026-09-29 | $0,000000000000000000 | $14,03 | $0,00547581 |
| 2026-09-28 | $0,000000000000000000 | $1.573,72 | $0,00501841 |
| 2026-09-27 | $0,000000000000000000 | $1.559,58 | $0,00550460 |
| 2026-09-26 | $0,000000000000000000 | $2.576,90 | $0,00614334 |
| 2026-09-25 | $0,000000000000000000 | $4.865,95 | $0,00398618 |
| 2026-09-24 | $0,000000000000000000 | $6.588,09 | $0,00715664 |
| 2026-09-23 | $0,000000000000000000 | $2.896,74 | $0,00752737 |
| 2026-09-22 | $0,000000000000000000 | $3.178,71 | $0,00484798 |
| 2026-09-21 | $0,000000000000000000 | $925,40 | $0,00463463 |
| 2026-09-20 | $0,000000000000000000 | $36,11 | $0,00361810 |
| 2026-09-19 | $0,000000000000000000 | $97,14 | $0,00349600 |
| 2026-09-18 | $0,000000000000000000 | $154,79 | $0,00311529 |
| 2026-09-17 | $0,000000000000000000 | $99,80 | $0,00276030 |
| 2026-09-16 | $0,000000000000000000 | $358,28 | $0,00318275 |
| 2026-09-15 | $0,000000000000000000 | $295,53 | $0,00266196 |
| 2026-09-14 | $0,000000000000000000 | $888,81 | $0,00264400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
