Element 280 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $67.218 | $36,09 | N/A |
| 2026-10-19 | $62.650 | $8,03 | $0,000000019035 |
| 2026-10-18 | $63.117 | $30,73 | $0,000000017741 |
| 2026-10-17 | $66.056 | $139,90 | $0,000000017873 |
| 2026-10-16 | $63.905 | $87,27 | $0,000000018706 |
| 2026-10-15 | $55.518 | $321,25 | $0,000000018095 |
| 2026-10-14 | $61.498 | $1.918,93 | $0,000000015720 |
| 2026-10-13 | $69.965 | $35,11 | $0,000000017413 |
| 2026-10-12 | $72.835 | $341,97 | $0,000000020091 |
| 2026-10-11 | $73.388 | $1.100,51 | $0,000000020915 |
| 2026-10-10 | $68.320 | $115,79 | $0,000000021074 |
| 2026-10-09 | $70.476 | $81,21 | $0,000000019619 |
| 2026-10-08 | $81.487 | $47,28 | $0,000000020238 |
| 2026-10-07 | $78.128 | $126,17 | $0,000000023400 |
| 2026-10-06 | $75.567 | $33,03 | $0,000000022435 |
| 2026-10-05 | $76.804 | $110,80 | $0,000000021700 |
| 2026-10-04 | $75.919 | $627,27 | $0,000000022045 |
| 2026-10-03 | $73.947 | $1.323,04 | $0,000000021791 |
| 2026-10-02 | $78.777 | $874,31 | $0,000000021225 |
| 2026-10-01 | $71.050 | $996,02 | $0,000000022611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
