Element 280 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $77.320 | $598,70 | N/A |
| 2026-09-04 | $85.592 | $988,04 | $0,000000022288 |
| 2026-09-03 | $84.284 | $22,66 | $0,000000024673 |
| 2026-09-02 | $90.978 | $34,97 | $0,000000024285 |
| 2026-09-01 | $92.700 | $97,98 | $0,000000026213 |
| 2026-08-31 | $105.374 | $306,18 | $0,000000026710 |
| 2026-08-30 | $95.635 | $108,38 | $0,000000030361 |
| 2026-08-29 | $95.440 | $249,17 | $0,000000027555 |
| 2026-08-28 | $88.346 | $738,49 | $0,000000027499 |
| 2026-08-27 | $101.618 | $1.243,58 | $0,000000025455 |
| 2026-08-26 | $109.296 | $843,57 | $0,000000029279 |
| 2026-08-25 | $104.170 | $280,22 | $0,000000031491 |
| 2026-08-24 | $92.284 | $1.209,69 | $0,000000030043 |
| 2026-08-23 | $102.640 | $281,40 | $0,000000026615 |
| 2026-08-22 | $102.116 | $1.437,16 | $0,000000029671 |
| 2026-08-21 | $96.129 | $58,05 | $0,000000029822 |
| 2026-08-20 | $91.334 | $109,88 | $0,000000028230 |
| 2026-08-19 | $71.948 | $103,96 | $0,000000026822 |
| 2026-08-18 | $71.535 | $303,66 | $0,000000021129 |
| 2026-08-17 | $69.956 | $916,96 | $0,000000021007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
