Elephant Money Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $21.543.059 | $2,13 | N/A |
| 2026-10-31 | $21.213.702 | $171.971 | $0,000000043375 |
| 2026-10-30 | $21.501.653 | $154,82 | $0,000000042712 |
| 2026-10-29 | $22.385.530 | $951,77 | $0,000000043292 |
| 2026-10-28 | $21.957.034 | $227,59 | $0,000000045071 |
| 2026-10-27 | $21.885.137 | $21.907 | $0,000000044209 |
| 2026-10-26 | $21.794.938 | $1,42 | $0,000000044064 |
| 2026-10-25 | $21.794.169 | $602,31 | $0,000000043881 |
| 2026-10-24 | $21.845.795 | $15.628,70 | $0,000000043880 |
| 2026-10-23 | $21.632.741 | $3.024,62 | $0,000000043984 |
| 2026-10-22 | $22.098.334 | $16.312,28 | $0,000000043555 |
| 2026-10-21 | $21.760.937 | $3.316,70 | $0,000000044492 |
| 2026-10-20 | $21.793.640 | $4.251,40 | $0,000000043813 |
| 2026-10-19 | $21.514.310 | $3.671,22 | $0,000000043878 |
| 2026-10-18 | $21.785.177 | $3.328,78 | $0,000000043316 |
| 2026-10-17 | $21.851.918 | $419,03 | $0,000000043861 |
| 2026-10-16 | $21.706.569 | $54.892 | $0,000000043996 |
| 2026-10-15 | $21.425.825 | $7.690,46 | $0,000000043703 |
| 2026-10-14 | $21.970.262 | $649,77 | $0,000000043138 |
| 2026-10-13 | $21.592.366 | $4.450,10 | $0,000000044234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
