Elephant Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $21.760.937 | $3.316,70 | N/A |
| 2026-10-20 | $21.793.640 | $4.251,40 | $0,000000043813 |
| 2026-10-19 | $21.514.310 | $3.671,22 | $0,000000043878 |
| 2026-10-18 | $21.785.177 | $3.328,78 | $0,000000043316 |
| 2026-10-17 | $21.851.918 | $419,03 | $0,000000043861 |
| 2026-10-16 | $21.706.569 | $54.892 | $0,000000043996 |
| 2026-10-15 | $21.425.825 | $7.690,46 | $0,000000043703 |
| 2026-10-14 | $21.970.262 | $649,77 | $0,000000043138 |
| 2026-10-13 | $21.592.366 | $4.450,10 | $0,000000044234 |
| 2026-10-12 | $22.170.027 | $2.196,17 | $0,000000043473 |
| 2026-10-11 | $21.964.540 | $4,17 | $0,000000044636 |
| 2026-10-10 | $21.915.744 | $21.227 | $0,000000044222 |
| 2026-10-09 | $21.756.359 | $156.910 | $0,000000044124 |
| 2026-10-08 | $22.507.908 | $25.393 | $0,000000043803 |
| 2026-10-07 | $22.756.733 | $2.008,01 | $0,000000045316 |
| 2026-10-06 | $22.856.492 | $14.623,75 | $0,000000045817 |
| 2026-10-05 | $23.135.516 | $18.870,83 | $0,000000046018 |
| 2026-10-04 | $22.801.364 | $59.242 | $0,000000046579 |
| 2026-10-03 | $22.579.512 | $506,00 | $0,000000045907 |
| 2026-10-02 | $22.504.863 | $2.012,76 | $0,000000045460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
