ElevateFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $8.842.005 | $17.675,63 | N/A |
| 2026-08-12 | $8.923.925 | $21.013 | $11,81 |
| 2026-08-11 | $8.849.302 | $5.413,31 | $11,92 |
| 2026-08-10 | $9.106.600 | $13.100,93 | $11,82 |
| 2026-08-09 | $9.103.047 | $39.146 | $12,16 |
| 2026-08-08 | $8.880.518 | $6.397,43 | $12,16 |
| 2026-08-07 | $9.472.680 | $13.059,74 | $11,86 |
| 2026-08-06 | $9.693.245 | $25.662 | $12,65 |
| 2026-08-05 | $9.450.026 | $12.941,95 | $12,94 |
| 2026-08-04 | $9.716.139 | $7.486,69 | $12,62 |
| 2026-08-03 | $10.160.742 | $10.073,70 | $12,97 |
| 2026-08-02 | $10.162.605 | $30.691 | $13,57 |
| 2026-08-01 | $9.819.332 | $22.383 | $13,57 |
| 2026-07-31 | $9.802.419 | $38.109 | $13,11 |
| 2026-07-30 | $9.847.450 | $25.149 | $13,09 |
| 2026-07-29 | $9.364.181 | $24.835 | $13,15 |
| 2026-07-28 | $9.395.646 | $17.667,86 | $12,50 |
| 2026-07-27 | $9.824.960 | $12.036,43 | $12,55 |
| 2026-07-26 | $10.350.084 | $23.734 | $13,12 |
| 2026-07-25 | $10.621.779 | $26.872 | $13,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
