Elexium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $35.895.680 | $421,01 | N/A |
| 2026-07-05 | $36.539.881 | $1.983,17 | $4,13 |
| 2026-07-04 | $36.326.575 | $6.300,68 | $4,10 |
| 2026-07-03 | $37.238.307 | $15.042,38 | $4,21 |
| 2026-07-02 | $36.774.363 | $14.766,37 | $4,16 |
| 2026-07-01 | $35.252.345 | $10.832,76 | $4,01 |
| 2026-06-30 | $34.896.779 | $9.055,96 | $3,97 |
| 2026-06-29 | $35.506.632 | $12.462,40 | $4,03 |
| 2026-06-28 | $35.506.240 | $1.613,92 | $4,03 |
| 2026-06-27 | $35.869.415 | $824,02 | $4,08 |
| 2026-06-26 | $35.011.443 | $13.694,38 | $3,98 |
| 2026-06-25 | $34.007.603 | $162.832 | $3,86 |
| 2026-06-24 | $33.358.292 | $32.325 | $3,81 |
| 2026-06-23 | $33.248.883 | $1.447.660 | $3,80 |
| 2026-06-22 | $33.798.925 | $115.691 | $3,86 |
| 2026-06-21 | $32.735.819 | $131.921 | $3,74 |
| 2026-06-20 | $31.678.021 | $8.401,85 | $3,62 |
| 2026-06-19 | $30.598.195 | $63.199 | $3,50 |
| 2026-06-18 | $30.198.473 | $15.614,58 | $3,45 |
| 2026-06-17 | $30.856.076 | $21.704 | $3,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
