Elfie 精灵 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.208,77 | $14,72 | N/A |
| 2026-10-13 | $5.145,23 | $17,09 | $0,00000521 |
| 2026-10-12 | $5.185,86 | $2,57 | $0,00000515 |
| 2026-10-11 | $5.219,44 | $2,43 | $0,00000519 |
| 2026-10-10 | $5.227,23 | $6,43 | $0,00000522 |
| 2026-10-09 | $5.200,47 | $6,80 | $0,00000523 |
| 2026-10-08 | $5.404,04 | $10,24 | $0,00000520 |
| 2026-10-07 | $5.386,73 | $10,20 | $0,00000540 |
| 2026-10-02 | $5.412,72 | $4,07 | $0,00000539 |
| 2026-10-01 | $5.393,70 | $44,97 | $0,00000541 |
| 2026-09-30 | $5.452,95 | $41,37 | $0,00000539 |
| 2026-09-27 | $5.584,02 | $4,52 | $0,00000545 |
| 2026-09-26 | $5.522,14 | $44,53 | $0,00000558 |
| 2026-09-23 | $5.540,55 | $5,24 | $0,00000552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
