Eli Lilly • Robinhood Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $790.628 | $209.463 | N/A |
| 2026-11-05 | $835.196 | $217.243 | $1.358,70 |
| 2026-11-04 | $813.138 | $143.194 | $1.418,23 |
| 2026-11-03 | $840.970 | $209.339 | $1.407,40 |
| 2026-11-02 | $835.770 | $80.647 | $1.411,56 |
| 2026-11-01 | $831.420 | $58.347 | $1.425,89 |
| 2026-10-31 | $858.367 | $231.587 | $1.418,47 |
| 2026-10-30 | $919.366 | $643.299 | $1.417,39 |
| 2026-10-29 | $768.491 | $206.714 | $1.382,07 |
| 2026-10-28 | $775.960 | $117.581 | $1.309,33 |
| 2026-10-27 | $790.795 | $126.036 | $1.282,11 |
| 2026-10-26 | $775.881 | $29.988 | $1.280,48 |
| 2026-10-25 | $775.407 | $34.214 | $1.270,88 |
| 2026-10-24 | $779.631 | $182.705 | $1.270,10 |
| 2026-10-23 | $775.788 | $139.956 | $1.277,02 |
| 2026-10-22 | $823.102 | $103.892 | $1.306,93 |
| 2026-10-21 | $834.921 | $237.392 | $1.270,34 |
| 2026-10-20 | $857.989 | $199.659 | $1.282,61 |
| 2026-10-19 | $905.903 | $80.745 | $1.241,15 |
| 2026-10-18 | $904.367 | $209.195 | $1.256,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
