Eli5a Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $75.068 | $582,15 | N/A |
| 2026-11-07 | $79.952 | $731,06 | $0,00357480 |
| 2026-11-06 | $77.472 | $716,51 | $0,00380734 |
| 2026-11-05 | $80.526 | $54,65 | $0,00368926 |
| 2026-11-04 | $75.637 | $18,19 | $0,00383468 |
| 2026-11-03 | $74.434 | $87,30 | $0,00360186 |
| 2026-11-02 | $75.610 | $88,72 | $0,00354460 |
| 2026-11-01 | $73.993 | $235,12 | $0,00360058 |
| 2026-10-31 | $75.671 | $99,91 | $0,00352359 |
| 2026-10-30 | $75.701 | $99,95 | $0,00360350 |
| 2026-10-29 | $77.827 | $2,32 | $0,00360490 |
| 2026-10-28 | $79.230 | $240,89 | $0,00370614 |
| 2026-10-27 | $75.895 | $194,37 | $0,00377295 |
| 2026-10-26 | $75.603 | $741,78 | $0,00361416 |
| 2026-10-25 | $82.230 | $31,26 | $0,00360027 |
| 2026-10-24 | $83.810 | $58,35 | $0,00391583 |
| 2026-10-23 | $84.322 | $407,41 | $0,00399105 |
| 2026-10-22 | $90.000 | $2,46 | $0,00401544 |
| 2026-10-21 | $89.874 | $115,91 | $0,00428583 |
| 2026-10-20 | $89.500 | $42,68 | $0,00427983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
