Eli5a Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $95.392 | $1.207,76 | N/A |
| 2026-09-23 | $99.994 | $2.376,14 | $0,00454262 |
| 2026-09-22 | $124.067 | $874,23 | $0,00476175 |
| 2026-09-21 | $115.637 | $2.915,07 | $0,00590811 |
| 2026-09-20 | $109.833 | $2.759,64 | $0,00550669 |
| 2026-09-19 | $95.302 | $1.204,24 | $0,00523028 |
| 2026-09-18 | $80.887 | $51,61 | $0,00453833 |
| 2026-09-17 | $79.459 | $1,11 | $0,00385186 |
| 2026-09-16 | $78.897 | $1.445,39 | $0,00378385 |
| 2026-09-15 | $88.771 | $1,21 | $0,00375710 |
| 2026-09-13 | $91.053 | $68,94 | $0,00422732 |
| 2026-09-12 | $90.680 | $7,21 | $0,00433597 |
| 2026-09-11 | $87.864 | $163,20 | $0,00431820 |
| 2026-09-10 | $90.259 | $12,61 | $0,00418411 |
| 2026-09-09 | $91.439 | $8,14 | $0,00429816 |
| 2026-09-08 | $91.183 | $5,17 | $0,00435436 |
| 2026-09-07 | $92.087 | $215,36 | $0,00434217 |
| 2026-09-06 | $92.620 | $17,36 | $0,00438520 |
| 2026-09-05 | $92.260 | $3,80 | $0,00441062 |
| 2026-09-04 | $96.542 | $1.118,54 | $0,00439346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
