Eli5a Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $107.520 | $50,83 | N/A |
| 2026-08-08 | $107.499 | $114,80 | $0,00512002 |
| 2026-08-07 | $107.497 | $7,54 | $0,00511901 |
| 2026-08-06 | $107.729 | $799,06 | $0,00511890 |
| 2026-08-05 | $107.343 | $707,37 | $0,00512996 |
| 2026-08-04 | $100.741 | $54,72 | $0,00511159 |
| 2026-08-03 | $102.558 | $2.958,48 | $0,00479717 |
| 2026-08-02 | $90.526 | $49,35 | $0,00488371 |
| 2026-08-01 | $91.608 | $358,77 | $0,00431078 |
| 2026-07-31 | $91.651 | $650,43 | $0,00436228 |
| 2026-07-30 | $87.902 | $9,46 | $0,00436432 |
| 2026-07-29 | $88.561 | $842,62 | $0,00418582 |
| 2026-07-28 | $79.462 | $2.101,66 | $0,00421721 |
| 2026-07-27 | $84.113 | $364,01 | $0,00378390 |
| 2026-07-26 | $80.956 | $8,33 | $0,00400540 |
| 2026-07-25 | $80.800 | $547,72 | $0,00385503 |
| 2026-07-24 | $86.213 | $536,02 | $0,00384764 |
| 2026-07-23 | $85.141 | $2.820,68 | $0,00410539 |
| 2026-07-22 | $104.187 | $1.625,16 | $0,00405434 |
| 2026-07-21 | $120.717 | $317,44 | $0,00496129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
