Eli5a Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $195.042 | $2,26 | N/A |
| 2026-06-24 | $199.626 | $684,70 | $0,00978789 |
| 2026-06-23 | $208.662 | $105,71 | $0,01001384 |
| 2026-06-22 | $206.878 | $4,42 | $0,01047029 |
| 2026-06-21 | $207.229 | $3,31 | $0,01038073 |
| 2026-06-20 | $204.503 | $167,01 | $0,01039835 |
| 2026-06-19 | $204.207 | $181,72 | $0,01026550 |
| 2026-06-18 | $207.368 | $6.030,93 | $0,01024666 |
| 2026-06-17 | $224.025 | $228,79 | $0,01040535 |
| 2026-06-16 | $221.865 | $61,09 | $0,01123948 |
| 2026-06-15 | $212.888 | $1.050,50 | $0,01112913 |
| 2026-06-14 | $207.372 | $20,93 | $0,01068870 |
| 2026-06-13 | $205.478 | $698,84 | $0,01040553 |
| 2026-06-12 | $201.653 | $77,70 | $0,01031480 |
| 2026-06-11 | $193.271 | $29,68 | $0,01010061 |
| 2026-06-10 | $196.385 | $493,24 | $0,00970193 |
| 2026-06-09 | $209.940 | $317,13 | $0,00985738 |
| 2026-06-08 | $212.986 | $154,86 | $0,01053472 |
| 2026-06-07 | $197.815 | $154,08 | $0,01064627 |
| 2026-06-06 | $198.050 | $219,85 | $0,00992785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
