Elisym Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $220.081 | $4.895,98 | N/A |
| 2026-10-02 | $184.498 | $5.906,84 | $0,00029344 |
| 2026-10-01 | $138.471 | $1.786,62 | $0,00024600 |
| 2026-09-30 | $145.195 | $1.763,78 | $0,00018463 |
| 2026-09-29 | $162.263 | $3.134,85 | $0,00019360 |
| 2026-09-28 | $168.376 | $1.919,98 | $0,00021635 |
| 2026-09-27 | $154.628 | $1.587,44 | $0,00022450 |
| 2026-09-26 | $161.926 | $2.125,34 | $0,00020617 |
| 2026-09-25 | $174.121 | $3.555,65 | $0,00021590 |
| 2026-09-24 | $206.015 | $11.153,84 | $0,00023216 |
| 2026-09-23 | $171.897 | $10.671,56 | $0,00027469 |
| 2026-09-22 | $139.589 | $9.210,02 | $0,00022920 |
| 2026-09-21 | $154.673 | $6.543,28 | $0,00018612 |
| 2026-09-20 | $140.955 | $11.526,19 | $0,00020623 |
| 2026-09-19 | $145.344 | $6.017,50 | $0,00018794 |
| 2026-09-18 | $160.647 | $2.538,41 | $0,00019380 |
| 2026-09-17 | $122.455 | $10.971,57 | $0,00021420 |
| 2026-09-16 | $138.292 | $16.783,73 | $0,00016328 |
| 2026-09-15 | $257.594 | $24.104 | $0,00018439 |
| 2026-09-14 | $309.229 | $40.980 | $0,00034346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
