ELIXIR AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $11.303,18 | $3,85 | N/A |
| 2026-09-14 | $11.249,00 | $3,81 | $0,00001130 |
| 2026-09-12 | $11.305,94 | $16,27 | $0,00001125 |
| 2026-09-11 | $10.895,70 | $79,98 | $0,00001131 |
| 2026-09-10 | $11.355,09 | $43,44 | $0,00001090 |
| 2026-09-07 | $12.195,88 | $192,71 | $0,00001136 |
| 2026-09-06 | $12.099,95 | $191,16 | $0,00001220 |
| 2026-09-05 | $12.154,53 | $262,73 | $0,00001210 |
| 2026-09-04 | $12.391,71 | $268,09 | $0,00001215 |
| 2026-09-03 | $12.535,03 | $271,17 | $0,00001239 |
| 2026-09-01 | $11.424,84 | $4,86 | $0,00001254 |
| 2026-08-31 | $11.313,65 | $5,05 | $0,00001142 |
| 2026-08-30 | $11.883,73 | $1.239,89 | $0,00001131 |
| 2026-08-29 | $8.862,49 | $74,49 | $0,00001188 |
| 2026-08-24 | $7.986,57 | $272,24 | $0,00000886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
