Elixir Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $111.365 | $1.211,07 | N/A |
| 2026-11-05 | $117.770 | $1.255,26 | $0,00025364 |
| 2026-11-04 | $121.558 | $1.820,36 | $0,00026823 |
| 2026-11-03 | $124.814 | $5.627,84 | $0,00027686 |
| 2026-11-02 | $127.214 | $1.016,84 | $0,00028427 |
| 2026-11-01 | $118.930 | $1.241,65 | $0,00028974 |
| 2026-10-31 | $126.465 | $1.439,15 | $0,00027087 |
| 2026-10-30 | $127.617 | $1.594,52 | $0,00028803 |
| 2026-10-29 | $122.599 | $1.017,54 | $0,00029066 |
| 2026-10-28 | $131.950 | $1.458,35 | $0,00027923 |
| 2026-10-27 | $141.751 | $1.212,80 | $0,00030053 |
| 2026-10-26 | $136.449 | $450,13 | $0,00032285 |
| 2026-10-25 | $136.026 | $389,23 | $0,00031077 |
| 2026-10-24 | $131.302 | $10.650,70 | $0,00030981 |
| 2026-10-23 | $135.475 | $9.345,77 | $0,00029905 |
| 2026-10-22 | $186.448 | $22.839 | $0,00030856 |
| 2026-10-21 | $280.711 | $60.435 | $0,00042465 |
| 2026-10-20 | $113.075 | $15.992,75 | $0,00063934 |
| 2026-10-19 | $213.946 | $14.270,80 | $0,00025754 |
| 2026-10-18 | $94.227 | $2.298,19 | $0,00048728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
