Eliza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $119.443 | $211,78 | N/A |
| 2026-08-04 | $118.441 | $880,81 | $0,00011944 |
| 2026-08-03 | $121.713 | $42,54 | $0,00011844 |
| 2026-08-02 | $118.762 | $82,95 | $0,00012171 |
| 2026-08-01 | $120.501 | $75,55 | $0,00011876 |
| 2026-07-31 | $123.505 | $668,90 | $0,00012050 |
| 2026-07-30 | $125.727 | $17,57 | $0,00012351 |
| 2026-07-29 | $126.036 | $150,37 | $0,00012573 |
| 2026-07-28 | $126.909 | $475,28 | $0,00012604 |
| 2026-07-27 | $131.919 | $70,52 | $0,00012691 |
| 2026-07-26 | $128.383 | $44,25 | $0,00013192 |
| 2026-07-25 | $127.203 | $84,84 | $0,00012838 |
| 2026-07-24 | $130.352 | $2,83 | $0,00012720 |
| 2026-07-23 | $134.009 | $213,70 | $0,00013035 |
| 2026-07-22 | $135.439 | $25,68 | $0,00013401 |
| 2026-07-21 | $134.908 | $17,38 | $0,00013544 |
| 2026-07-20 | $133.166 | $60,55 | $0,00013491 |
| 2026-07-19 | $131.125 | $7,01 | $0,00013317 |
| 2026-07-18 | $130.374 | $211,04 | $0,00013113 |
| 2026-07-17 | $132.548 | $214,14 | $0,00013037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
