Eliza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $140.050 | $9,65 | N/A |
| 2026-09-16 | $138.465 | $194,25 | $0,00014005 |
| 2026-09-15 | $143.501 | $2,83 | $0,00013847 |
| 2026-09-14 | $142.030 | $1.102,83 | $0,00014350 |
| 2026-09-13 | $149.899 | $265,76 | $0,00014203 |
| 2026-09-12 | $149.782 | $238,57 | $0,00014990 |
| 2026-09-11 | $145.371 | $166,56 | $0,00014978 |
| 2026-09-10 | $150.166 | $112,23 | $0,00014537 |
| 2026-09-09 | $153.974 | $16,53 | $0,00015017 |
| 2026-09-08 | $154.161 | $298,97 | $0,00015397 |
| 2026-09-07 | $159.471 | $235,49 | $0,00015416 |
| 2026-09-06 | $156.387 | $522,20 | $0,00015947 |
| 2026-09-05 | $155.962 | $128,92 | $0,00015639 |
| 2026-09-04 | $160.415 | $62,19 | $0,00015596 |
| 2026-09-03 | $153.849 | $134,56 | $0,00016042 |
| 2026-09-02 | $153.316 | $180,29 | $0,00015385 |
| 2026-09-01 | $157.779 | $76,20 | $0,00015332 |
| 2026-08-31 | $157.249 | $488,31 | $0,00015778 |
| 2026-08-30 | $162.491 | $271,53 | $0,00015725 |
| 2026-08-29 | $161.553 | $239,25 | $0,00016249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
