ElizaBAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $4.707,37 | $4,82 | N/A |
| 2026-08-29 | $4.674,96 | $121,16 | $0,00000471 |
| 2026-08-28 | $5.177,53 | $1.477,64 | $0,00000468 |
| 2026-08-27 | $4.096,77 | $5,74 | $0,00000518 |
| 2026-08-26 | $3.953,53 | $5,78 | $0,00000410 |
| 2026-08-21 | $3.565,85 | $4,65 | $0,00000396 |
| 2026-08-20 | $3.556,37 | $49,99 | $0,00000357 |
| 2026-08-19 | $3.400,37 | $43,36 | $0,00000356 |
| 2026-08-18 | $3.261,32 | $22,80 | $0,00000340 |
| 2026-08-16 | $3.240,29 | $5,78 | $0,00000326 |
| 2026-08-15 | $3.265,29 | $12,14 | $0,00000324 |
| 2026-08-14 | $3.251,34 | $12,09 | $0,00000327 |
| 2026-08-11 | $3.380,73 | $47,30 | $0,00000325 |
| 2026-08-04 | $3.336,50 | $1,34 | $0,00000338 |
| 2026-08-03 | $3.343,77 | $2,42 | $0,00000334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
