ElizaOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $2.887.140 | $1.584.139 | N/A |
| 2026-10-16 | $3.087.294 | $1.957.339 | $0,00038587 |
| 2026-10-15 | $3.222.423 | $3.154.093 | $0,00041262 |
| 2026-10-14 | $3.401.987 | $3.909.422 | $0,00043068 |
| 2026-10-13 | $3.301.708 | $4.454.678 | $0,00045468 |
| 2026-10-12 | $3.997.255 | $10.488.805 | $0,00044128 |
| 2026-10-11 | $2.951.863 | $2.638.106 | $0,00053424 |
| 2026-10-10 | $3.300.019 | $4.940.571 | $0,00039452 |
| 2026-10-09 | $4.364.079 | $8.016.129 | $0,00044105 |
| 2026-10-08 | $5.777.034 | $23.917.018 | $0,00058326 |
| 2026-10-07 | $4.385.195 | $18.227.591 | $0,00077210 |
| 2026-10-06 | $3.178.258 | $17.612.809 | $0,00058608 |
| 2026-10-05 | $1.202.495 | $291.057 | $0,00042478 |
| 2026-10-04 | $1.190.764 | $216.759 | $0,00016071 |
| 2026-10-03 | $1.180.553 | $257.120 | $0,00015915 |
| 2026-10-02 | $1.158.667 | $215.880 | $0,00015778 |
| 2026-10-01 | $1.216.673 | $258.568 | $0,00015486 |
| 2026-09-30 | $1.212.719 | $263.074 | $0,00016261 |
| 2026-09-29 | $1.205.050 | $218.407 | $0,00016208 |
| 2026-09-28 | $1.259.592 | $261.981 | $0,00016106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
