ELLIE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $37.506 | $2.689,93 | N/A |
| 2026-10-27 | $53.431 | $772,02 | $0,00003751 |
| 2026-10-26 | $49.510 | $708,00 | $0,00005344 |
| 2026-10-25 | $44.176 | $2.188,94 | $0,00004952 |
| 2026-10-24 | $49.312 | $408,14 | $0,00004419 |
| 2026-10-23 | $47.462 | $375,03 | $0,00004932 |
| 2026-10-22 | $47.113 | $484,66 | $0,00004747 |
| 2026-10-21 | $42.144 | $1.388,35 | $0,00004712 |
| 2026-10-20 | $38.386 | $1.978,75 | $0,00004215 |
| 2026-10-19 | $35.844 | $5.299,16 | $0,00003840 |
| 2026-10-18 | $44.857 | $9.071,19 | $0,00003585 |
| 2026-10-17 | $36.756 | $6.686,62 | $0,00004487 |
| 2026-10-16 | $21.776 | $817,90 | $0,00003676 |
| 2026-10-15 | $24.782 | $3.405,09 | $0,00002178 |
| 2026-10-14 | $22.959 | $5.348,21 | $0,00002479 |
| 2026-10-13 | $10.543,33 | $292,69 | $0,00002296 |
| 2026-10-12 | $12.591,51 | $100,43 | $0,00001055 |
| 2026-10-11 | $12.092,34 | $782,12 | $0,00001259 |
| 2026-10-10 | $17.168,69 | $360,27 | $0,00001210 |
| 2026-10-09 | $16.335,19 | $14,22 | $0,00001717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
