ELLIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $22.964 | $42,26 | N/A |
| 2026-09-03 | $21.523 | $550,34 | $0,00002297 |
| 2026-09-02 | $23.433 | $324,50 | $0,00002153 |
| 2026-09-01 | $25.197 | $189,81 | $0,00002344 |
| 2026-08-31 | $24.721 | $450,71 | $0,00002520 |
| 2026-08-30 | $26.885 | $110,96 | $0,00002473 |
| 2026-08-29 | $26.362 | $995,56 | $0,00002689 |
| 2026-08-28 | $28.017 | $33.569 | $0,00002637 |
| 2026-08-27 | $36.513 | $9.656,48 | $0,00002802 |
| 2026-08-26 | $25.159 | $29,02 | $0,00003652 |
| 2026-08-25 | $26.011 | $232,22 | $0,00002517 |
| 2026-08-24 | $26.864 | $219,33 | $0,00002602 |
| 2026-08-23 | $26.033 | $684,00 | $0,00002687 |
| 2026-08-22 | $25.050 | $36,82 | $0,00002604 |
| 2026-08-21 | $23.138 | $581,62 | $0,00002506 |
| 2026-08-20 | $22.271 | $235,80 | $0,00002314 |
| 2026-08-19 | $22.130 | $98,70 | $0,00002228 |
| 2026-08-18 | $22.338 | $36,11 | $0,00002214 |
| 2026-08-17 | $22.220 | $1,36 | $0,00002234 |
| 2026-08-15 | $22.103 | $1.619,67 | $0,00002223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
