Ellipsis [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $9.152.635 | $3,84 | N/A |
| 2026-07-04 | $8.915.113 | $5,89 | $0,01246276 |
| 2026-07-03 | $9.153.236 | $30,49 | $0,01279564 |
| 2026-07-02 | $8.946.217 | $67,99 | $0,01250624 |
| 2026-07-01 | $8.856.711 | $28,52 | $0,01238112 |
| 2026-06-30 | $8.747.173 | $16,92 | $0,01222799 |
| 2026-06-29 | $8.929.945 | $6,86 | $0,01248350 |
| 2026-06-28 | $8.934.640 | $15,68 | $0,01234575 |
| 2026-06-27 | $9.051.801 | $10,14 | $0,01250764 |
| 2026-06-26 | $9.182.112 | $19,08 | $0,01268770 |
| 2026-06-25 | $8.962.339 | $43,76 | $0,01252878 |
| 2026-06-24 | $9.013.860 | $40,52 | $0,01260080 |
| 2026-06-23 | $9.212.695 | $14,27 | $0,01287876 |
| 2026-06-22 | $9.510.774 | $18,29 | $0,01329546 |
| 2026-06-21 | $9.391.255 | $3,75 | $0,01312838 |
| 2026-06-20 | $9.415.779 | $11,25 | $0,01316266 |
| 2026-06-19 | $9.400.048 | $10,50 | $0,01314067 |
| 2026-06-18 | $9.290.093 | $19,50 | $0,01298696 |
| 2026-06-17 | $9.632.901 | $9,73 | $0,01346618 |
| 2026-06-16 | $9.631.286 | $17,30 | $0,01346393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
