Ellipsis [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $11.155.331 | $287,35 | N/A |
| 2026-10-16 | $11.321.390 | $34,92 | $0,01541427 |
| 2026-10-15 | $11.294.879 | $15,55 | $0,01564373 |
| 2026-10-14 | $11.488.964 | $38,21 | $0,01560709 |
| 2026-10-13 | $11.366.080 | $9,50 | $0,01587528 |
| 2026-10-12 | $11.637.626 | $5,67 | $0,01570548 |
| 2026-10-11 | $11.611.882 | $28,63 | $0,01608070 |
| 2026-10-10 | $11.496.761 | $14,80 | $0,01604513 |
| 2026-10-09 | $11.428.701 | $45,91 | $0,01588605 |
| 2026-10-08 | $12.013.354 | $57,62 | $0,01579201 |
| 2026-10-07 | $12.089.742 | $1.424,72 | $0,01659987 |
| 2026-10-06 | $12.541.883 | $28,82 | $0,01670542 |
| 2026-10-05 | $12.675.388 | $19,92 | $0,01733019 |
| 2026-10-04 | $12.510.086 | $32,90 | $0,01751466 |
| 2026-10-03 | $12.276.612 | $73,94 | $0,01728625 |
| 2026-10-02 | $12.283.612 | $1,48 | $0,01696364 |
| 2026-10-01 | $12.301.487 | $76,99 | $0,01697331 |
| 2026-09-30 | $12.131.183 | $41,30 | $0,01699801 |
| 2026-09-29 | $12.207.163 | $228,58 | $0,01676269 |
| 2026-09-28 | $12.375.778 | $1,84 | $0,01686768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
