ellow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $7.479,83 | $1,96 | N/A |
| 2026-09-01 | $7.499,98 | $1,97 | $0,00000748 |
| 2026-08-30 | $7.600,07 | $2,05 | $0,00000750 |
| 2026-08-26 | $7.652,46 | $78,25 | $0,00000760 |
| 2026-08-25 | $7.712,60 | $65,67 | $0,00000765 |
| 2026-08-23 | $7.863,54 | $94,77 | $0,00000771 |
| 2026-08-22 | $7.968,38 | $38,04 | $0,00000786 |
| 2026-08-21 | $7.876,84 | $1,89 | $0,00000797 |
| 2026-08-20 | $7.449,69 | $63,43 | $0,00000788 |
| 2026-08-17 | $6.950,35 | $48,85 | $0,00000745 |
| 2026-08-16 | $7.023,65 | $49,37 | $0,00000695 |
| 2026-08-14 | $6.945,66 | $8,50 | $0,00000702 |
| 2026-08-13 | $7.060,92 | $2.727,18 | $0,00000695 |
| 2026-08-12 | $7.074,11 | $93,42 | $0,00000706 |
| 2026-08-11 | $7.043,74 | $1.052,85 | $0,00000717 |
| 2026-08-10 | $6.858,08 | $5,93 | $0,00000713 |
| 2026-08-08 | $6.738,80 | $11,85 | $0,00000695 |
| 2026-08-07 | $6.768,58 | $4,91 | $0,00000683 |
| 2026-08-06 | $6.824,36 | $4,95 | $0,00000686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
