Elmo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $237.727 | $1.080,79 | N/A |
| 2026-11-07 | $216.412 | $190,67 | $0,00083635 |
| 2026-11-06 | $215.215 | $3,52 | $0,00076136 |
| 2026-11-04 | $227.486 | $81,05 | $0,00075715 |
| 2026-11-03 | $228.583 | $2,58 | $0,00080032 |
| 2026-11-02 | $230.931 | $14,57 | $0,00080418 |
| 2026-11-01 | $225.717 | $8,76 | $0,00081244 |
| 2026-10-31 | $226.589 | $116,21 | $0,00079409 |
| 2026-10-30 | $222.672 | $307,81 | $0,00079710 |
| 2026-10-29 | $228.306 | $628,08 | $0,00078331 |
| 2026-10-28 | $232.754 | $263,16 | $0,00080313 |
| 2026-10-27 | $225.813 | $239,11 | $0,00081878 |
| 2026-10-26 | $231.087 | $29,74 | $0,00079437 |
| 2026-10-25 | $234.730 | $18,15 | $0,00081288 |
| 2026-10-24 | $237.646 | $567,91 | $0,00082568 |
| 2026-10-23 | $256.126 | $3.004,56 | $0,00083593 |
| 2026-10-22 | $279.041 | $404,33 | $0,00090094 |
| 2026-10-21 | $291.314 | $2.637,75 | $0,00098148 |
| 2026-10-20 | $267.709 | $4.136,68 | $0,00102464 |
| 2026-10-19 | $191.927 | $365,55 | $0,00094161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
