Elmo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $179.016 | $88,85 | N/A |
| 2026-08-07 | $182.436 | $39,58 | $0,00062820 |
| 2026-08-05 | $175.896 | $2,45 | $0,00064020 |
| 2026-08-04 | $177.671 | $7,80 | $0,00061725 |
| 2026-08-03 | $174.619 | $191,95 | $0,00062348 |
| 2026-08-02 | $169.131 | $304,41 | $0,00061277 |
| 2026-08-01 | $174.468 | $302,62 | $0,00059351 |
| 2026-07-31 | $179.857 | $754,53 | $0,00061224 |
| 2026-07-30 | $171.736 | $129,54 | $0,00063115 |
| 2026-07-29 | $179.093 | $329,17 | $0,00060265 |
| 2026-07-28 | $180.210 | $54,87 | $0,00062847 |
| 2026-07-27 | $189.615 | $594,60 | $0,00063239 |
| 2026-07-26 | $188.985 | $46,42 | $0,00066539 |
| 2026-07-25 | $187.854 | $151,66 | $0,00066318 |
| 2026-07-24 | $194.684 | $285,90 | $0,00065921 |
| 2026-07-23 | $205.078 | $1.184,45 | $0,00068318 |
| 2026-07-22 | $201.547 | $1.564,52 | $0,00071966 |
| 2026-07-21 | $195.551 | $2,05 | $0,00070726 |
| 2026-07-20 | $192.568 | $136,51 | $0,00068622 |
| 2026-07-19 | $189.610 | $69,65 | $0,00067575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
