Elon Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $210.930 | $36.214 | N/A |
| 2026-08-11 | $180.018 | $27.617 | $0,00021099 |
| 2026-08-10 | $180.818 | $26.527 | $0,00018007 |
| 2026-08-09 | $199.037 | $27.675 | $0,00018087 |
| 2026-08-08 | $189.092 | $29.122 | $0,00019909 |
| 2026-08-07 | $176.759 | $33.805 | $0,00018914 |
| 2026-08-06 | $184.498 | $44.859 | $0,00017681 |
| 2026-08-05 | $188.697 | $29.662 | $0,00018455 |
| 2026-08-04 | $187.187 | $38.515 | $0,00018875 |
| 2026-08-03 | $211.848 | $33.560 | $0,00018724 |
| 2026-08-02 | $206.575 | $32.274 | $0,00021191 |
| 2026-08-01 | $227.683 | $34.957 | $0,00020663 |
| 2026-07-31 | $219.557 | $46.457 | $0,00022775 |
| 2026-07-30 | $225.740 | $33.277 | $0,00021962 |
| 2026-07-29 | $225.989 | $50.736 | $0,00022580 |
| 2026-07-28 | $228.144 | $33.322 | $0,00022605 |
| 2026-07-27 | $254.463 | $38.180 | $0,00022821 |
| 2026-07-26 | $253.889 | $29.918 | $0,00025453 |
| 2026-07-25 | $257.363 | $42.220 | $0,00025396 |
| 2026-07-24 | $258.200 | $32.670 | $0,00025744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
