Elon GOAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $101.403 | $11,14 | N/A |
| 2026-10-20 | $99.789 | $14,74 | $0,00001127 |
| 2026-10-19 | $100.108 | $10,49 | $0,00001109 |
| 2026-10-18 | $99.662 | $7,54 | $0,00001112 |
| 2026-10-17 | $100.761 | $5,15 | $0,00001107 |
| 2026-10-13 | $101.580 | $3,33 | $0,00001120 |
| 2026-10-12 | $104.175 | $3,42 | $0,00001129 |
| 2026-10-11 | $104.169 | $109,53 | $0,00001158 |
| 2026-10-10 | $104.111 | $45,70 | $0,00001157 |
| 2026-10-09 | $103.985 | $45,64 | $0,00001157 |
| 2026-10-08 | $107.476 | $14,14 | $0,00001155 |
| 2026-10-04 | $113.026 | $75,97 | $0,00001194 |
| 2026-10-03 | $113.021 | $44,22 | $0,00001256 |
| 2026-09-25 | $112.975 | $1,14 | $0,00001256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
