Eloncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $163.336 | $815,80 | N/A |
| 2026-07-20 | $164.667 | $48,72 | $0,000000238370 |
| 2026-07-19 | $164.150 | $50,00 | $0,000000240313 |
| 2026-07-18 | $163.596 | $269,01 | $0,000000239559 |
| 2026-07-17 | $167.026 | $269,35 | $0,000000238750 |
| 2026-07-16 | $171.696 | $3,86 | $0,000000243755 |
| 2026-07-15 | $169.146 | $217,65 | $0,000000250570 |
| 2026-07-14 | $157.673 | $40,90 | $0,000000246849 |
| 2026-07-13 | $160.860 | $272,48 | $0,000000230105 |
| 2026-07-12 | $161.597 | $4,33 | $0,000000234756 |
| 2026-07-11 | $165.196 | $1.837,59 | $0,000000235833 |
| 2026-07-10 | $170.059 | $13,24 | $0,000000241085 |
| 2026-07-09 | $168.640 | $10,11 | $0,000000248182 |
| 2026-07-08 | $171.396 | $392,31 | $0,000000246111 |
| 2026-07-07 | $176.967 | $1.232,90 | $0,000000250133 |
| 2026-07-06 | $183.094 | $6.240,06 | $0,000000258264 |
| 2026-07-05 | $168.462 | $761,71 | $0,000000267204 |
| 2026-07-04 | $166.222 | $10,46 | $0,000000245852 |
| 2026-07-03 | $161.077 | $120,54 | $0,000000242582 |
| 2026-07-02 | $155.428 | $1.130,39 | $0,000000235074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
