Elon4AfD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $917.955 | $2.646,99 | N/A |
| 2026-07-31 | $953.247 | $1.251,27 | $0,00091807 |
| 2026-07-30 | $959.881 | $3.870,54 | $0,00095337 |
| 2026-07-29 | $930.228 | $846,94 | $0,00096000 |
| 2026-07-28 | $944.383 | $3.405,88 | $0,00093035 |
| 2026-07-27 | $939.963 | $10.798,79 | $0,00094450 |
| 2026-07-26 | $870.837 | $698,24 | $0,00094008 |
| 2026-07-25 | $864.391 | $1.119,27 | $0,00087095 |
| 2026-07-24 | $867.806 | $3.146,43 | $0,00086450 |
| 2026-07-23 | $899.413 | $5.084,60 | $0,00086792 |
| 2026-07-22 | $970.969 | $5.737,22 | $0,00089953 |
| 2026-07-21 | $914.196 | $986,17 | $0,00097109 |
| 2026-07-20 | $909.754 | $2.122,66 | $0,00091431 |
| 2026-07-19 | $904.596 | $1.151,79 | $0,00090987 |
| 2026-07-18 | $885.451 | $1.479,09 | $0,00090471 |
| 2026-07-17 | $874.040 | $2.157,10 | $0,00088556 |
| 2026-07-16 | $938.161 | $4.621,40 | $0,00087415 |
| 2026-07-15 | $909.958 | $6.790,83 | $0,00093828 |
| 2026-07-14 | $932.039 | $35.783 | $0,00091007 |
| 2026-07-13 | $1.160.274 | $4.834,26 | $0,00093216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
