Elon4AfD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $697.139 | $1.838,91 | N/A |
| 2026-08-07 | $696.145 | $7.441,56 | $0,00069723 |
| 2026-08-06 | $772.596 | $9.111,03 | $0,00069623 |
| 2026-08-05 | $862.586 | $1.353,51 | $0,00077270 |
| 2026-08-04 | $884.283 | $3.552,39 | $0,00086270 |
| 2026-08-03 | $906.141 | $1.172,96 | $0,00088440 |
| 2026-08-02 | $903.514 | $301,34 | $0,00090626 |
| 2026-08-01 | $918.524 | $2.648,63 | $0,00090363 |
| 2026-07-31 | $953.247 | $1.251,27 | $0,00091864 |
| 2026-07-30 | $959.881 | $3.870,54 | $0,00095337 |
| 2026-07-29 | $930.228 | $846,94 | $0,00096000 |
| 2026-07-28 | $944.383 | $3.405,88 | $0,00093035 |
| 2026-07-27 | $939.963 | $10.798,79 | $0,00094450 |
| 2026-07-26 | $870.837 | $698,24 | $0,00094008 |
| 2026-07-25 | $864.391 | $1.119,27 | $0,00087095 |
| 2026-07-24 | $867.806 | $3.146,43 | $0,00086450 |
| 2026-07-23 | $899.413 | $5.084,60 | $0,00086792 |
| 2026-07-22 | $970.969 | $5.737,22 | $0,00089953 |
| 2026-07-21 | $914.196 | $986,17 | $0,00097109 |
| 2026-07-20 | $909.754 | $2.122,66 | $0,00091431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
