Elon4AfD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $899.413 | $5.084,60 | N/A |
| 2026-07-22 | $971.090 | $5.737,93 | $0,00089953 |
| 2026-07-21 | $913.831 | $985,78 | $0,00097121 |
| 2026-07-20 | $906.563 | $2.114,46 | $0,00091395 |
| 2026-07-19 | $904.482 | $1.151,64 | $0,00090668 |
| 2026-07-18 | $884.848 | $1.477,87 | $0,00090460 |
| 2026-07-17 | $873.615 | $2.156,05 | $0,00088496 |
| 2026-07-16 | $938.161 | $4.621,40 | $0,00087373 |
| 2026-07-15 | $909.958 | $6.790,83 | $0,00093828 |
| 2026-07-14 | $932.039 | $35.783 | $0,00091007 |
| 2026-07-13 | $1.160.274 | $4.834,26 | $0,00093216 |
| 2026-07-12 | $1.092.428 | $23.896 | $0,00116042 |
| 2026-07-11 | $1.545.833 | $42.527 | $0,00109257 |
| 2026-07-10 | $1.140.583 | $5.237,54 | $0,00154603 |
| 2026-07-09 | $1.074.513 | $2.533,59 | $0,00114073 |
| 2026-07-08 | $1.057.740 | $8.846,09 | $0,00107465 |
| 2026-07-07 | $905.673 | $3.206,26 | $0,00105788 |
| 2026-07-06 | $860.940 | $2.063,21 | $0,00090579 |
| 2026-07-05 | $873.632 | $3.557,06 | $0,00086105 |
| 2026-07-04 | $820.598 | $5.620,90 | $0,00087374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
