Elon4AfD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $709.202 | $2.694,48 | N/A |
| 2026-09-09 | $683.948 | $11.573,93 | $0,00070929 |
| 2026-09-08 | $825.469 | $5.091,42 | $0,00068404 |
| 2026-09-07 | $905.337 | $3.981,54 | $0,00082558 |
| 2026-09-06 | $825.272 | $705,68 | $0,00090545 |
| 2026-09-05 | $817.416 | $508,40 | $0,00082538 |
| 2026-09-04 | $833.073 | $705,05 | $0,00081752 |
| 2026-09-03 | $804.848 | $1.210,42 | $0,00083318 |
| 2026-09-02 | $778.525 | $286,54 | $0,00080495 |
| 2026-09-01 | $806.342 | $1.206,89 | $0,00077862 |
| 2026-08-31 | $812.189 | $1.263,05 | $0,00080645 |
| 2026-08-30 | $847.910 | $283,21 | $0,00081229 |
| 2026-08-29 | $832.397 | $2.517,81 | $0,00084802 |
| 2026-08-28 | $892.377 | $2.919,93 | $0,00083250 |
| 2026-08-27 | $828.191 | $7.768,57 | $0,00089249 |
| 2026-08-26 | $847.124 | $3.782,15 | $0,00082830 |
| 2026-08-25 | $897.230 | $4.036,00 | $0,00084723 |
| 2026-08-24 | $797.513 | $2.183,38 | $0,00089734 |
| 2026-08-23 | $779.924 | $1.314,13 | $0,00079762 |
| 2026-08-22 | $778.151 | $4.057,57 | $0,00078002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
