Elon4AfD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $735.465 | $510,75 | N/A |
| 2026-09-28 | $753.024 | $651,76 | $0,00073556 |
| 2026-09-27 | $752.986 | $485,62 | $0,00075312 |
| 2026-09-26 | $763.876 | $896,07 | $0,00075308 |
| 2026-09-25 | $735.011 | $391,14 | $0,00076397 |
| 2026-09-24 | $718.222 | $3.029,64 | $0,00073511 |
| 2026-09-23 | $754.799 | $2.993,65 | $0,00071831 |
| 2026-09-22 | $772.552 | $2.682,40 | $0,00075490 |
| 2026-09-21 | $717.547 | $1.083,43 | $0,00077265 |
| 2026-09-20 | $726.778 | $475,32 | $0,00071764 |
| 2026-09-19 | $744.394 | $1.989,20 | $0,00072687 |
| 2026-09-18 | $689.598 | $782,98 | $0,00074449 |
| 2026-09-17 | $676.715 | $56,26 | $0,00068969 |
| 2026-09-16 | $663.338 | $987,84 | $0,00067680 |
| 2026-09-15 | $717.131 | $730,26 | $0,00066342 |
| 2026-09-14 | $696.498 | $1.272,02 | $0,00071722 |
| 2026-09-13 | $732.234 | $1.779,88 | $0,00069659 |
| 2026-09-12 | $719.888 | $117,66 | $0,00073233 |
| 2026-09-11 | $695.936 | $1.754,73 | $0,00071998 |
| 2026-09-10 | $709.202 | $2.694,48 | $0,00069603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
