Elon4AfD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $486.386 | $1.357,67 | N/A |
| 2026-06-26 | $443.464 | $458,69 | $0,00048391 |
| 2026-06-25 | $451.028 | $402,53 | $0,00044352 |
| 2026-06-24 | $462.710 | $752,45 | $0,00045101 |
| 2026-06-23 | $485.699 | $1.007,66 | $0,00046356 |
| 2026-06-22 | $486.180 | $240,76 | $0,00048593 |
| 2026-06-21 | $486.500 | $386,60 | $0,00048624 |
| 2026-06-20 | $464.431 | $2.955,12 | $0,00048607 |
| 2026-06-19 | $450.530 | $385,00 | $0,00046465 |
| 2026-06-18 | $457.743 | $4.185,71 | $0,00045059 |
| 2026-06-17 | $461.684 | $848,77 | $0,00045780 |
| 2026-06-16 | $454.678 | $797,70 | $0,00046174 |
| 2026-06-15 | $423.825 | $192,16 | $0,00045251 |
| 2026-06-14 | $416.650 | $193,83 | $0,00042512 |
| 2026-06-13 | $404.688 | $1.267,16 | $0,00041670 |
| 2026-06-12 | $407.383 | $1.382,24 | $0,00040486 |
| 2026-06-11 | $391.601 | $341,23 | $0,00040644 |
| 2026-06-10 | $401.697 | $365,51 | $0,00039186 |
| 2026-06-09 | $412.756 | $1.125,24 | $0,00039880 |
| 2026-06-08 | $387.158 | $6.041,62 | $0,00041228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
