ElonRWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $596.887 | $6.420,59 | N/A |
| 2026-10-19 | $593.984 | $1.654,84 | $0,00001800 |
| 2026-10-18 | $592.133 | $2.866,08 | $0,00001792 |
| 2026-10-17 | $597.502 | $11.969,62 | $0,00001787 |
| 2026-10-16 | $591.363 | $8.296,80 | $0,00001803 |
| 2026-10-15 | $590.178 | $5.558,68 | $0,00001789 |
| 2026-10-14 | $610.299 | $13.407,66 | $0,00001784 |
| 2026-10-13 | $582.529 | $7.566,49 | $0,00001845 |
| 2026-10-12 | $601.585 | $998,34 | $0,00001769 |
| 2026-10-11 | $593.133 | $411,84 | $0,00001829 |
| 2026-10-10 | $589.639 | $10.599,86 | $0,00001803 |
| 2026-10-09 | $613.126 | $10.222,01 | $0,00001792 |
| 2026-10-08 | $642.314 | $9.006,03 | $0,00001846 |
| 2026-10-07 | $675.158 | $7.004,41 | $0,00001933 |
| 2026-10-06 | $684.933 | $15.638,69 | $0,00002032 |
| 2026-10-05 | $678.120 | $1.819,96 | $0,00002058 |
| 2026-10-04 | $669.340 | $324,74 | $0,00002044 |
| 2026-10-03 | $666.643 | $20.453 | $0,00002016 |
| 2026-10-02 | $658.642 | $3.412,68 | $0,00002007 |
| 2026-10-01 | $658.684 | $4.845,39 | $0,00001991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
