ElonRWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $883.233 | $38.737 | N/A |
| 2026-09-03 | $725.408 | $15.204,40 | $0,00002553 |
| 2026-09-02 | $700.573 | $13.023,49 | $0,00002144 |
| 2026-09-01 | $751.475 | $26.320 | $0,00002083 |
| 2026-08-31 | $661.676 | $2.849,49 | $0,00002217 |
| 2026-08-30 | $672.766 | $53.727 | $0,00001987 |
| 2026-08-29 | $1.654.472 | $3.380.980 | $0,00002020 |
| 2026-08-28 | $570.352 | $8.402,67 | $0,00004842 |
| 2026-08-27 | $615.759 | $5.875,45 | $0,00001840 |
| 2026-08-26 | $631.797 | $10.907,80 | $0,00001958 |
| 2026-08-25 | $584.912 | $5.894,74 | $0,00001990 |
| 2026-08-24 | $612.831 | $1.299,96 | $0,00001874 |
| 2026-08-23 | $609.206 | $6.339,46 | $0,00001944 |
| 2026-08-22 | $664.643 | $3.724,45 | $0,00001929 |
| 2026-08-21 | $632.538 | $8.035,14 | $0,00002086 |
| 2026-08-20 | $615.603 | $4.841,67 | $0,00001978 |
| 2026-08-19 | $523.112 | $197,29 | $0,00001919 |
| 2026-08-18 | $522.996 | $153,89 | $0,00001632 |
| 2026-08-17 | $512.050 | $175,46 | $0,00001631 |
| 2026-08-16 | $514.604 | $23,88 | $0,00001597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
